3.14
+0.13(+4.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 3.02 | 3.14 | 3.14 | 3.14 | 3.02 | 3,298 |
| December 11, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 1,203 |
| December 10, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3.05 | 2,029 |
| December 09, 2025 | 2.9 | 3 | 3 | 3 | 2.9 | 6,500 |
| December 08, 2025 | 2.89 | 2.9 | 2.9 | 2.9 | 2.89 | 1,700 |
| December 05, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.76 | 1,729 |
| December 04, 2025 | 2.82 | 2.81 | 2.81 | 2.82 | 2.79 | 3,642 |
| December 03, 2025 | 2.82 | 2.71 | 2.71 | 2.82 | 2.67 | 5,604 |
| December 02, 2025 | 2.75 | 2.75 | 2.75 | 2.85 | 2.75 | 2,356 |
| December 01, 2025 | 2.95 | 2.66 | 2.66 | 2.95 | 2.6 | 6,100 |
| November 28, 2025 | 3.02 | 2.95 | 2.95 | 3.02 | 2.95 | 1,800 |
| November 26, 2025 | 2.94 | 2.91 | 2.91 | 2.97 | 2.91 | 1,500 |
| November 25, 2025 | 2.76 | 2.88 | 2.88 | 2.95 | 2.76 | 20,400 |
| November 24, 2025 | 3.11 | 2.68 | 2.68 | 3.11 | 2.68 | 3,940 |
| November 21, 2025 | 3.27 | 3.3 | 3.3 | 3.41 | 3.27 | 2,735 |
| November 20, 2025 | 3.8 | 3.68 | 3.68 | 3.8 | 3.35 | 10,873 |
| November 19, 2025 | 3.97 | 3.79 | 3.79 | 3.97 | 3.79 | 27,107 |
| November 18, 2025 | 3.83 | 4.04 | 4.04 | 4.42 | 3.83 | 6,972 |
| November 17, 2025 | 4.07 | 3.85 | 3.85 | 4.29 | 3.83 | 1,900 |
| November 14, 2025 | 3.79 | 4.01 | 4.01 | 4.01 | 3.79 | 1,300 |
| November 13, 2025 | 4 | 4 | 4 | 4 | 4 | 327 |
| November 12, 2025 | 4.03 | 4 | 4 | 4.03 | 3.79 | 2,700 |
| November 11, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 400 |
| November 10, 2025 | 4.03 | 4.19 | 4.19 | 4.5 | 4 | 6,900 |
| November 07, 2025 | 4 | 3.88 | 3.88 | 4 | 3.75 | 6,755 |
| November 06, 2025 | 4.32 | 4.11 | 4.11 | 4.32 | 4 | 2,512 |
| November 05, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 981 |
| November 04, 2025 | 4.47 | 4.3 | 4.3 | 4.5 | 4.3 | 1,422 |
| November 03, 2025 | 4.49 | 4.48 | 4.48 | 4.68 | 4.48 | 512 |
| October 31, 2025 | 4.48 | 4.39 | 4.39 | 4.48 | 4.23 | 2,588 |
| October 30, 2025 | 4.73 | 4.22 | 4.22 | 4.73 | 4.22 | 9,700 |
| October 29, 2025 | 4.9 | 4.74 | 4.74 | 5.1 | 4.7 | 13,700 |
| October 28, 2025 | 5.15 | 5.2 | 5.2 | 5.4 | 5.15 | 5,448 |
| October 27, 2025 | 4.91 | 5.08 | 5.08 | 5.55 | 4.91 | 9,556 |
| October 24, 2025 | 4.85 | 4.82 | 4.82 | 5.15 | 4.79 | 4,800 |
| October 23, 2025 | 5.38 | 4.96 | 4.96 | 5.38 | 4.86 | 1,500 |
| October 22, 2025 | 4.67 | 4.85 | 4.85 | 4.92 | 4.62 | 6,000 |
| October 21, 2025 | 4.31 | 4.67 | 4.67 | 4.77 | 4.3 | 12,500 |
| October 20, 2025 | 4.16 | 4.1 | 4.1 | 4.3 | 4.04 | 9,739 |
| October 17, 2025 | 4.46 | 4.3 | 4.3 | 4.46 | 4.05 | 77,663 |
| October 16, 2025 | 4.5 | 4.4 | 4.4 | 4.5 | 4.4 | 1,700 |
| October 15, 2025 | 4.75 | 4.57 | 4.57 | 4.75 | 4.33 | 3,408 |
| October 14, 2025 | 4.49 | 4.47 | 4.47 | 4.8 | 4.22 | 15,098 |
| October 13, 2025 | 5.09 | 4.41 | 4.41 | 5.09 | 4.4 | 14,000 |
| October 10, 2025 | 5.62 | 5 | 5 | 5.62 | 5 | 9,442 |
| October 09, 2025 | 5.7 | 5.51 | 5.51 | 5.7 | 5.4 | 4,800 |
| October 08, 2025 | 5.37 | 5.33 | 5.33 | 5.48 | 5.25 | 6,728 |
| October 07, 2025 | 5.72 | 5.38 | 5.38 | 5.72 | 5.37 | 24,086 |
| October 06, 2025 | 5.76 | 5.6 | 5.6 | 5.76 | 5.43 | 11,328 |
| October 03, 2025 | 5.56 | 5.71 | 5.71 | 5.87 | 5.52 | 11,600 |
| October 02, 2025 | 5.36 | 5.47 | 5.47 | 5.87 | 5.36 | 6,216 |
| October 01, 2025 | 5.26 | 5.36 | 5.36 | 5.46 | 5.14 | 17,500 |
| September 30, 2025 | 5.08 | 5.23 | 5.23 | 5.28 | 5.08 | 12,165 |
| September 29, 2025 | 5.26 | 5.12 | 5.12 | 5.54 | 5.05 | 13,900 |
| September 26, 2025 | 5.85 | 5.26 | 5.26 | 5.86 | 5.21 | 35,000 |
| September 25, 2025 | 5.76 | 5.54 | 5.54 | 5.82 | 5.54 | 26,681 |
| September 24, 2025 | 5.94 | 5.68 | 5.68 | 6.23 | 5.53 | 36,507 |
| September 23, 2025 | 5.79 | 6.11 | 6.11 | 6.43 | 5.78 | 39,464 |
| September 22, 2025 | 6.09 | 5.63 | 5.63 | 6.4 | 5.51 | 85,800 |
| September 19, 2025 | 6.47 | 6.45 | 6.45 | 6.64 | 6.05 | 68,000 |