American International Group, Inc. (AIG-PA) NYSE

62.68

+3.56026(+6.02%)

Updated at February 13 11:08AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 28, 2025	66.12	69.12	69.12	69.12	66.12	10.06M
February 27, 2025	65.43	66.41	66.41	67.09	65.22	4.88M
February 26, 2025	65.83	65.14	65.14	66.09	64.86	3.69M
February 25, 2025	65.29	65.31	65.31	66.32	65.18	6.22M
February 24, 2025	63.6	64.93	64.93	65.29	63.59	4.98M
February 21, 2025	63.14	63.35	63.35	64.3	62.87	5.95M
February 20, 2025	62.02	63.02	63.02	63.08	61.79	5.05M
February 19, 2025	62.08	62.21	62.21	62.65	61	4.2M
February 18, 2025	61.45	62.36	62.36	62.5	61.02	4.32M
February 14, 2025	62.89	61.44	61.44	63.07	61.12	5.35M
February 13, 2025	61.21	63.67	63.67	63.67	61.21	5.57M
February 12, 2025	57.88	59.12	59.12	59.21	56.63	5.53M
February 11, 2025	57.85	58.41	58.41	58.93	57.73	4.67M
February 10, 2025	57.55	55.62	55.62	57.55	55.62	3.84M
February 07, 2025	57.92	54.52	54.52	57.92	54.52	2.94M
February 06, 2025	57.5	57.81	57.81	57.9	56.81	3.16M
February 05, 2025	56.48	56.88	56.88	56.96	56.32	3.16M
February 04, 2025	56.47	56.37	56.37	57.22	56.35	2.65M
February 03, 2025	56.33	56.67	56.67	56.67	55.61	4.08M
January 31, 2025	56.39	55.38	55.38	56.66	55.19	4.47M
January 30, 2025	57.47	57.14	57.14	57.58	56.89	3.23M
January 29, 2025	56.84	57.13	57.13	58	56.84	3.37M
January 28, 2025	57.75	56.95	56.95	58.28	56.85	2.95M
January 27, 2025	56.06	57.66	57.66	57.68	55.98	4.22M
January 24, 2025	56.39	55.89	55.89	56.67	55.57	3.66M
January 23, 2025	56.62	56.52	56.52	56.98	56.48	3.23M
January 22, 2025	57.24	56.63	56.63	57.42	56.59	2.52M
January 21, 2025	57.13	56.95	56.95	57.52	56.9	4M
January 17, 2025	56.26	56.89	56.89	56.92	56.26	4.91M
January 16, 2025	51.74	52.91	52.91	53.01	51.72	4.63M
January 15, 2025	52.28	51.82	51.82	52.49	51.59	3.86M
January 14, 2025	50.24	51.48	51.48	51.56	50.1	4.83M
January 13, 2025	49.68	50.24	50.24	50.27	49.62	4.12M