American International Group, Inc. (AIG-PA) NYSE
62.68
+3.56026(+6.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIG-PA Historical Return
If you invested $1000 in American International Group, Inc. (AIG-PA) since IPO date, it would be worth $961.11 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,813.43. This corresponds to total returns of -3.89%, 181.34%, respectively, with annualized returns of -0.55%, 22.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AIG-PA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 78.41 | 79.93 | 79.93 | 80.33 | 77.5 | 6.24M |
| March 13, 2025 | 61.64 | 62.73 | 62.73 | 62.73 | 61.64 | 6.24M |
| March 12, 2025 | 67.53 | 60.89 | 60.89 | 67.53 | 60.89 | 4.36M |
| March 11, 2025 | 75.16 | 75.58 | 75.58 | 75.58 | 74.69 | 6.19M |
| March 10, 2025 | 65.76 | 66.6 | 66.6 | 67.42 | 65.45 | 5.45M |
| March 07, 2025 | 65.63 | 66.28 | 66.28 | 66.51 | 65.22 | 4.44M |
| March 06, 2025 | 63.21 | 62.52 | 62.52 | 63.21 | 62.52 | 4.3M |
| March 05, 2025 | 63.15 | 62.55 | 62.55 | 63.15 | 62.43 | 4.7M |
| March 04, 2025 | 72.93 | 70.04 | 70.04 | 72.93 | 70.04 | 8.11M |
| March 03, 2025 | 68.55 | 68.83 | 68.83 | 69.23 | 68.19 | 7.02M |
| February 28, 2025 | 66.12 | 69.12 | 69.12 | 69.12 | 66.12 | 10.06M |
| February 27, 2025 | 65.43 | 66.41 | 66.41 | 67.09 | 65.22 | 4.88M |
| February 26, 2025 | 65.83 | 65.14 | 65.14 | 66.09 | 64.86 | 3.69M |
| February 25, 2025 | 65.29 | 65.31 | 65.31 | 66.32 | 65.18 | 6.22M |
| February 24, 2025 | 63.6 | 64.93 | 64.93 | 65.29 | 63.59 | 4.98M |
| February 21, 2025 | 63.14 | 63.35 | 63.35 | 64.3 | 62.87 | 5.95M |
| February 20, 2025 | 62.02 | 63.02 | 63.02 | 63.08 | 61.79 | 5.05M |
| February 19, 2025 | 62.08 | 62.21 | 62.21 | 62.65 | 61 | 4.2M |
| February 18, 2025 | 61.45 | 62.36 | 62.36 | 62.5 | 61.02 | 4.32M |
| February 14, 2025 | 62.89 | 61.44 | 61.44 | 63.07 | 61.12 | 5.35M |
| February 13, 2025 | 61.21 | 63.67 | 63.67 | 63.67 | 61.21 | 5.57M |
| February 12, 2025 | 57.88 | 59.12 | 59.12 | 59.21 | 56.63 | 5.53M |
| February 11, 2025 | 57.85 | 58.41 | 58.41 | 58.93 | 57.73 | 4.67M |
| February 10, 2025 | 57.55 | 55.62 | 55.62 | 57.55 | 55.62 | 3.84M |
| February 07, 2025 | 57.92 | 54.52 | 54.52 | 57.92 | 54.52 | 2.94M |
| February 06, 2025 | 57.5 | 57.81 | 57.81 | 57.9 | 56.81 | 3.16M |
| February 05, 2025 | 56.48 | 56.88 | 56.88 | 56.96 | 56.32 | 3.16M |
| February 04, 2025 | 56.47 | 56.37 | 56.37 | 57.22 | 56.35 | 2.65M |
| February 03, 2025 | 56.33 | 56.67 | 56.67 | 56.67 | 55.61 | 4.08M |
| January 31, 2025 | 56.39 | 55.38 | 55.38 | 56.66 | 55.19 | 4.47M |
| January 30, 2025 | 57.47 | 57.14 | 57.14 | 57.58 | 56.89 | 3.23M |
| January 29, 2025 | 56.84 | 57.13 | 57.13 | 58 | 56.84 | 3.37M |
| January 28, 2025 | 57.75 | 56.95 | 56.95 | 58.28 | 56.85 | 2.95M |
| January 27, 2025 | 56.06 | 57.66 | 57.66 | 57.68 | 55.98 | 4.22M |
| January 24, 2025 | 56.39 | 55.89 | 55.89 | 56.67 | 55.57 | 3.66M |
| January 23, 2025 | 56.62 | 56.52 | 56.52 | 56.98 | 56.48 | 3.23M |
| January 22, 2025 | 57.24 | 56.63 | 56.63 | 57.42 | 56.59 | 2.52M |
| January 21, 2025 | 57.13 | 56.95 | 56.95 | 57.52 | 56.9 | 4M |
| January 17, 2025 | 56.26 | 56.89 | 56.89 | 56.92 | 56.26 | 4.91M |
| January 16, 2025 | 51.74 | 52.91 | 52.91 | 53.01 | 51.72 | 4.63M |
| January 15, 2025 | 52.28 | 51.82 | 51.82 | 52.49 | 51.59 | 3.86M |
| January 14, 2025 | 50.24 | 51.48 | 51.48 | 51.56 | 50.1 | 4.83M |
| January 13, 2025 | 49.68 | 50.24 | 50.24 | 50.27 | 49.62 | 4.12M |
