American International Group, Inc. (AIG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American International Group, Inc. (AIG) 10 years ago, it would be worth $1,890.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.88, while $1000 invested 1 year ago would be worth $992.4. This corresponds to total returns of 89.01%, 89.69%, -0.76%, respectively, with annualized returns of 6.57%, 13.65%, -0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 79.91 | 79.17 | 79.17 | 79.91 | 78.74 | 2.01M |
| July 09, 2026 | 80.5 | 79.11 | 79.11 | 80.65 | 78.86 | 3.25M |
| July 08, 2026 | 81.11 | 79.62 | 79.62 | 81.11 | 79.53 | 3.24M |
| July 07, 2026 | 81.4 | 81.06 | 81.06 | 82.45 | 80.98 | 3.24M |
| July 06, 2026 | 79.19 | 80.75 | 80.75 | 80.8 | 78.67 | 3.81M |
| July 02, 2026 | 77.34 | 79.39 | 79.39 | 79.43 | 76.5 | 3.49M |
| July 01, 2026 | 75.14 | 76.59 | 76.59 | 77.02 | 75.14 | 5.49M |
| June 30, 2026 | 75.04 | 74.53 | 74.53 | 75.32 | 74.27 | 3.18M |
| June 29, 2026 | 75.22 | 75.12 | 75.12 | 75.78 | 74.66 | 3.18M |
| June 26, 2026 | 75.65 | 75.57 | 75.57 | 76.61 | 74.97 | 14.44M |
| June 25, 2026 | 76.25 | 74.85 | 74.85 | 76.82 | 74.56 | 2.58M |
| June 24, 2026 | 77.07 | 76.14 | 76.14 | 77.18 | 76.1 | 3.41M |
| June 23, 2026 | 76.79 | 76.53 | 76.53 | 77.09 | 75.89 | 3.57M |
| June 22, 2026 | 74.3 | 76.37 | 76.37 | 78.04 | 74.1 | 9.57M |
| June 18, 2026 | 74.8 | 74.02 | 74.02 | 75.19 | 73.81 | 5.56M |
| June 17, 2026 | 74.67 | 74.77 | 74.77 | 75.71 | 74.37 | 2.74M |
| June 16, 2026 | 75.38 | 75.21 | 75.21 | 75.93 | 74.66 | 2.28M |
| June 15, 2026 | 75.4 | 74.88 | 74.88 | 75.83 | 74.61 | 2.46M |
| June 12, 2026 | 75.09 | 75.74 | 75.74 | 76.25 | 74.81 | 2.53M |
| June 11, 2026 | 75.33 | 75.32 | 75.32 | 75.94 | 74.96 | 3.88M |
| June 10, 2026 | 73.92 | 74.94 | 74.94 | 75.46 | 73.32 | 4.3M |
| June 09, 2026 | 74.12 | 73.92 | 73.92 | 74.86 | 73.73 | 6.21M |
| June 08, 2026 | 74.87 | 74.1 | 74.1 | 75.25 | 74 | 6.67M |
| June 05, 2026 | 74.13 | 75.49 | 75.49 | 75.71 | 73.97 | 3.14M |
| June 04, 2026 | 73.55 | 73.44 | 73.44 | 74.88 | 73.12 | 3.42M |
| June 03, 2026 | 73.61 | 72.55 | 72.55 | 74.12 | 72.15 | 2.17M |
| June 02, 2026 | 73.24 | 73.8 | 73.8 | 74.41 | 73 | 3.45M |
| June 01, 2026 | 73.44 | 73.45 | 73.45 | 74.31 | 73.42 | 2.52M |
| May 29, 2026 | 74.53 | 74.23 | 74.23 | 75.69 | 73.98 | 4.87M |
| May 28, 2026 | 74.95 | 74.4 | 74.4 | 75.66 | 74.3 | 2.8M |
| May 27, 2026 | 77.19 | 75.27 | 75.27 | 77.7 | 75.2 | 3.24M |
| May 26, 2026 | 77.22 | 77.19 | 77.19 | 78.29 | 76.9 | 2.3M |
| May 22, 2026 | 78.47 | 77.05 | 77.05 | 78.55 | 76.87 | 2.53M |
| May 21, 2026 | 77.34 | 78.62 | 78.62 | 78.92 | 76.95 | 4.01M |
| May 20, 2026 | 77.95 | 78.03 | 78.03 | 78.49 | 76.95 | 3.3M |
| May 19, 2026 | 78.4 | 77.53 | 77.53 | 78.75 | 77.38 | 3.26M |
| May 18, 2026 | 76.03 | 78.36 | 78.36 | 78.36 | 76.03 | 3.62M |
| May 15, 2026 | 76.3 | 76.11 | 76.11 | 76.93 | 75.76 | 2.99M |
| May 14, 2026 | 76.28 | 75.71 | 75.71 | 76.72 | 75.43 | 2.84M |
| May 13, 2026 | 76.35 | 75.78 | 75.78 | 77.37 | 75.28 | 6.54M |
| May 12, 2026 | 76.27 | 76.4 | 76.4 | 76.46 | 74.95 | 2.44M |
| May 11, 2026 | 76.77 | 76.06 | 76.06 | 76.98 | 75.45 | 3.1M |
| May 08, 2026 | 76.49 | 76.36 | 76.36 | 76.99 | 75.75 | 3.32M |
| May 07, 2026 | 77.44 | 76.43 | 76.43 | 78.07 | 76.26 | 2.79M |
| May 06, 2026 | 78.86 | 77.69 | 77.69 | 79.6 | 77.55 | 4.36M |
| May 05, 2026 | 77.88 | 78.47 | 78.47 | 79.13 | 77.44 | 3.38M |
| May 04, 2026 | 78 | 77.56 | 77.56 | 78.92 | 77.26 | 5.26M |
| May 01, 2026 | 77.99 | 78.77 | 78.77 | 79.77 | 77.9 | 9.17M |
| April 30, 2026 | 73.15 | 74.8 | 74.8 | 74.93 | 72.98 | 10.65M |
| April 29, 2026 | 73.89 | 73.79 | 73.79 | 74.4 | 73 | 5.43M |
| April 28, 2026 | 74.8 | 74.16 | 74.16 | 75.34 | 73.39 | 9.15M |
| April 27, 2026 | 74.71 | 74.15 | 74.15 | 75.32 | 73.72 | 9.75M |
| April 24, 2026 | 75.86 | 75.14 | 75.14 | 76.42 | 74.72 | 3.47M |
| April 23, 2026 | 75.98 | 76.33 | 76.33 | 76.68 | 75.6 | 3.71M |
| April 22, 2026 | 77.64 | 76.03 | 76.03 | 77.64 | 75.11 | 4.91M |
| April 21, 2026 | 78.6 | 77.93 | 77.93 | 78.84 | 77.81 | 2.5M |
| April 20, 2026 | 78.74 | 78.56 | 78.56 | 79.47 | 78.32 | 1.99M |
| April 17, 2026 | 78.13 | 78.68 | 78.68 | 79.62 | 77.64 | 2.55M |
| April 16, 2026 | 76.82 | 78.22 | 78.22 | 78.23 | 76.61 | 4.21M |
| April 15, 2026 | 76.98 | 77.09 | 77.09 | 77.99 | 76.66 | 6.6M |