American International Group, Inc. - AIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	77.59	77.98	77.98	78.29	77.43	3.15M
September 25, 2025	78	77.1	77.1	78.47	76.81	3M
September 24, 2025	76.51	77.9	77.9	77.95	76.25	4.27M
September 23, 2025	76.46	76.7	76.7	77.24	76.31	5.1M
September 22, 2025	76.66	76.53	76.53	76.84	76.03	5.24M
September 19, 2025	77.91	76.98	76.98	78.12	76.56	13.51M
September 18, 2025	76.44	78.03	78.03	78.14	76.36	8.33M
September 17, 2025	76.39	76.8	76.8	77.47	76.29	6.87M
September 16, 2025	76.28	76.34	76.34	76.71	75.9	5.74M
September 15, 2025	78.86	77.03	76.58	78.93	76.82	5.19M
September 12, 2025	78.68	78.93	78.47	79.03	78.44	4.75M
September 11, 2025	78.06	78.72	78.26	78.83	77.89	3.96M
September 10, 2025	78.16	78	78	78.92	77.72	4.14M
September 09, 2025	78.67	78.48	78.48	79.27	78.44	4M
September 08, 2025	78.93	78.77	78.77	79.15	78.15	5.39M
September 05, 2025	81.46	79.21	79.21	81.57	78.84	4.67M
September 04, 2025	81.68	81.73	81.73	81.95	81.24	3.46M
September 03, 2025	80.62	81.34	81.34	81.45	80.45	3.61M
September 02, 2025	81.38	81.05	81.05	81.45	79.9	6.01M
August 29, 2025	81.96	81.32	81.32	82.15	81.19	4.04M
August 28, 2025	82.22	81.6	81.6	82.22	81.28	3.27M
August 27, 2025	82.52	82.21	82.21	82.89	81.99	4.51M
August 26, 2025	82.29	82.58	82.58	82.94	82.06	4.16M
August 25, 2025	83.22	82.79	82.79	83.34	82.68	2.45M
August 22, 2025	83.23	83.38	83.38	83.78	83	3.12M
August 21, 2025	82.64	82.59	82.59	82.79	82.16	3.46M
August 20, 2025	81.63	82.53	82.53	82.84	81.49	3.42M
August 19, 2025	80.5	81.29	81.29	81.33	80.05	2.67M
August 18, 2025	79.8	80.38	80.38	80.55	79.36	3.33M
August 15, 2025	80.46	80.01	80.01	80.66	79.97	3.44M
August 14, 2025	80.07	80.31	80.31	80.44	79.61	2.52M
August 13, 2025	78.51	79.89	79.89	80.08	78.45	4.29M
August 12, 2025	78.88	78.48	78.48	79	77.99	5.09M
August 11, 2025	78.69	78.63	78.63	79.1	78.4	3.84M
August 08, 2025	77.27	78.13	78.13	78.68	76.74	4.17M
August 07, 2025	77.88	76.6	76.6	78.32	75.26	5.97M
August 06, 2025	79.09	79.06	79.06	79.31	78.68	4.24M
August 05, 2025	78.65	78.44	78.44	79.12	78.08	2.79M
August 04, 2025	77.41	78.29	78.29	78.31	77.11	4.76M
August 01, 2025	77.4	77	77	77.61	76.37	4.44M
July 31, 2025	77.22	77.63	77.63	78.53	77.22	5.03M
July 30, 2025	78.57	77.41	77.41	78.97	76.85	4.48M
July 29, 2025	79.73	78.92	78.92	80.13	78.33	4.5M
July 28, 2025	79.96	79.23	79.23	80.23	78.78	4.5M
July 25, 2025	79.3	80.1	80.1	80.3	79.25	4.48M
July 24, 2025	79.04	79.23	79.23	79.63	78.63	6.07M
July 23, 2025	80.97	79.51	79.51	81.05	77.95	5.58M
July 22, 2025	80.88	81.42	81.42	81.57	80.6	3.33M
July 21, 2025	81.33	80.78	80.78	81.94	80.78	2.93M
July 18, 2025	81.17	81.21	81.21	81.55	80.87	2.97M
July 17, 2025	80.89	80.99	80.99	81.15	79.61	4M
July 16, 2025	81.66	80.99	80.99	81.93	80.51	4.03M
July 15, 2025	81.39	81.07	81.07	81.77	80.73	4.8M
July 14, 2025	81.27	81.63	81.63	82.17	80.77	6.95M
July 11, 2025	81.92	81.78	81.78	82.46	81.6	3.32M
July 10, 2025	82.89	82.46	82.46	83.01	82.14	3.29M
July 09, 2025	83.27	83.07	83.07	83.42	82.66	2.85M
July 08, 2025	82.79	83.2	83.2	83.56	82.58	4.21M
July 07, 2025	83.06	83.03	83.03	83.34	82.35	4.34M
July 03, 2025	82.72	83.18	83.18	83.68	82.72	2.54M

American International Group, Inc. (AIG) NYSE