American International Group, Inc. (AIG) NYSE

Currency In USD

AD

AIG Historical Return

If you invested $1000 in American International Group, Inc. (AIG) 10 years ago, it would be worth $1,890.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.88, while $1000 invested 1 year ago would be worth $992.4. This corresponds to total returns of 89.01%, 89.69%, -0.76%, respectively, with annualized returns of 6.57%, 13.65%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202679.9179.1779.1779.9178.742.01M
July 09, 202680.579.1179.1180.6578.863.25M
July 08, 202681.1179.6279.6281.1179.533.24M
July 07, 202681.481.0681.0682.4580.983.24M
July 06, 202679.1980.7580.7580.878.673.81M
July 02, 202677.3479.3979.3979.4376.53.49M
July 01, 202675.1476.5976.5977.0275.145.49M
June 30, 202675.0474.5374.5375.3274.273.18M
June 29, 202675.2275.1275.1275.7874.663.18M
June 26, 202675.6575.5775.5776.6174.9714.44M
June 25, 202676.2574.8574.8576.8274.562.58M
June 24, 202677.0776.1476.1477.1876.13.41M
June 23, 202676.7976.5376.5377.0975.893.57M
June 22, 202674.376.3776.3778.0474.19.57M
June 18, 202674.874.0274.0275.1973.815.56M
June 17, 202674.6774.7774.7775.7174.372.74M
June 16, 202675.3875.2175.2175.9374.662.28M
June 15, 202675.474.8874.8875.8374.612.46M
June 12, 202675.0975.7475.7476.2574.812.53M
June 11, 202675.3375.3275.3275.9474.963.88M
June 10, 202673.9274.9474.9475.4673.324.3M
June 09, 202674.1273.9273.9274.8673.736.21M
June 08, 202674.8774.174.175.25746.67M
June 05, 202674.1375.4975.4975.7173.973.14M
June 04, 202673.5573.4473.4474.8873.123.42M
June 03, 202673.6172.5572.5574.1272.152.17M
June 02, 202673.2473.873.874.41733.45M
June 01, 202673.4473.4573.4574.3173.422.52M
May 29, 202674.5374.2374.2375.6973.984.87M
May 28, 202674.9574.474.475.6674.32.8M
May 27, 202677.1975.2775.2777.775.23.24M
May 26, 202677.2277.1977.1978.2976.92.3M
May 22, 202678.4777.0577.0578.5576.872.53M
May 21, 202677.3478.6278.6278.9276.954.01M
May 20, 202677.9578.0378.0378.4976.953.3M
May 19, 202678.477.5377.5378.7577.383.26M
May 18, 202676.0378.3678.3678.3676.033.62M
May 15, 202676.376.1176.1176.9375.762.99M
May 14, 202676.2875.7175.7176.7275.432.84M
May 13, 202676.3575.7875.7877.3775.286.54M
May 12, 202676.2776.476.476.4674.952.44M
May 11, 202676.7776.0676.0676.9875.453.1M
May 08, 202676.4976.3676.3676.9975.753.32M
May 07, 202677.4476.4376.4378.0776.262.79M
May 06, 202678.8677.6977.6979.677.554.36M
May 05, 202677.8878.4778.4779.1377.443.38M
May 04, 20267877.5677.5678.9277.265.26M
May 01, 202677.9978.7778.7779.7777.99.17M
April 30, 202673.1574.874.874.9372.9810.65M
April 29, 202673.8973.7973.7974.4735.43M
April 28, 202674.874.1674.1675.3473.399.15M
April 27, 202674.7174.1574.1575.3273.729.75M
April 24, 202675.8675.1475.1476.4274.723.47M
April 23, 202675.9876.3376.3376.6875.63.71M
April 22, 202677.6476.0376.0377.6475.114.91M
April 21, 202678.677.9377.9378.8477.812.5M
April 20, 202678.7478.5678.5679.4778.321.99M
April 17, 202678.1378.6878.6879.6277.642.55M
April 16, 202676.8278.2278.2278.2376.614.21M
April 15, 202676.9877.0977.0977.9976.666.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved