American International Group, Inc. (AIG) NYSE
75.42
-0.14(-0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.42
-0.14(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 75.46 | 75.42 | 75.42 | 75.84 | 74.53 | 2.29M |
| April 01, 2026 | 75.07 | 75.56 | 75.56 | 76.21 | 74.67 | 2.88M |
| March 31, 2026 | 74.91 | 75.25 | 75.25 | 75.33 | 73.87 | 3.75M |
| March 30, 2026 | 73.36 | 74.05 | 74.05 | 74.65 | 73.26 | 2.73M |
| March 27, 2026 | 74.83 | 72.95 | 72.95 | 74.91 | 72.94 | 4.08M |
| March 26, 2026 | 75.5 | 74.27 | 74.27 | 75.8 | 74.24 | 3.55M |
| March 25, 2026 | 74.77 | 75.47 | 75.47 | 75.55 | 74.41 | 5.5M |
| March 24, 2026 | 74.87 | 74.34 | 74.34 | 75.82 | 74.28 | 5.76M |
| March 23, 2026 | 75.2 | 75.09 | 75.09 | 75.62 | 74.49 | 2.58M |
| March 20, 2026 | 73.77 | 74.39 | 74.39 | 75.12 | 73.77 | 6.12M |
| March 19, 2026 | 74.59 | 73.89 | 73.89 | 74.72 | 73.1 | 6.03M |
| March 18, 2026 | 76.48 | 74.33 | 74.33 | 76.63 | 74.22 | 6.4M |
| March 17, 2026 | 77.19 | 76.64 | 76.64 | 77.72 | 76.6 | 3.12M |
| March 16, 2026 | 76.5 | 76.54 | 76.54 | 77.54 | 76.46 | 2.14M |
| March 13, 2026 | 77.28 | 76.74 | 76.74 | 78.02 | 76.65 | 2.75M |
| March 12, 2026 | 77.45 | 76.48 | 76.48 | 78.15 | 76.29 | 5.08M |
| March 11, 2026 | 78.04 | 77.97 | 77.97 | 78.8 | 76.97 | 4.98M |
| March 10, 2026 | 77.53 | 78.05 | 78.05 | 79.22 | 77.26 | 3.7M |
| March 09, 2026 | 78.32 | 77.62 | 77.62 | 78.53 | 76.5 | 5.98M |
| March 06, 2026 | 79.66 | 78.72 | 78.72 | 79.72 | 77.38 | 4.68M |
| March 05, 2026 | 79.18 | 80.07 | 80.07 | 80.31 | 78.58 | 4.42M |
| March 04, 2026 | 78.89 | 78.3 | 78.3 | 79.53 | 78.18 | 2.06M |
| March 03, 2026 | 79.83 | 79.06 | 79.06 | 80.3 | 77.59 | 3.03M |
| March 02, 2026 | 80.89 | 81.12 | 81.12 | 81.62 | 80.56 | 2.74M |
| February 27, 2026 | 80.48 | 80.49 | 80.49 | 81.03 | 79.6 | 8.28M |
| February 26, 2026 | 80.6 | 80.35 | 80.35 | 81.36 | 80.28 | 3.92M |
| February 25, 2026 | 79.85 | 80.15 | 80.15 | 80.44 | 78.93 | 2.56M |
| February 24, 2026 | 79.67 | 79.84 | 79.84 | 80.19 | 78.83 | 3.25M |
| February 23, 2026 | 80.24 | 79.98 | 79.98 | 81.39 | 79.91 | 3.65M |
| February 20, 2026 | 80 | 80.44 | 0 | 80.46 | 79.1 | 4.61M |
| February 19, 2026 | 79.7 | 79.54 | 0 | 80.2 | 78.53 | 3.5M |
| February 18, 2026 | 79.57 | 79.79 | 0 | 79.92 | 79.01 | 2.84M |
| February 17, 2026 | 78.99 | 79.4 | 0 | 79.68 | 78.31 | 3.32M |
| February 13, 2026 | 78.5 | 78.27 | 0 | 79.26 | 76.88 | 4.04M |
| February 12, 2026 | 78.5 | 78.8 | 0 | 80 | 77.79 | 5.06M |
| February 11, 2026 | 76.06 | 78.44 | 0 | 80.06 | 76.06 | 7.59M |
| February 10, 2026 | 74.68 | 75 | 0 | 75.4 | 74.56 | 3.9M |
| February 09, 2026 | 76.57 | 74.9 | 0 | 77.12 | 74.63 | 4.01M |
| February 06, 2026 | 76.18 | 76.72 | 0 | 77.18 | 75.97 | 3.1M |
| February 05, 2026 | 76.08 | 75.96 | 0 | 76.96 | 75.67 | 3.55M |
| February 04, 2026 | 74.75 | 76.37 | 0 | 77.52 | 74.61 | 5.52M |
| February 03, 2026 | 73.95 | 74.13 | 0 | 75.22 | 73.5 | 4.32M |
| February 02, 2026 | 74.82 | 73.92 | 0 | 75.25 | 73.58 | 3.41M |
| January 30, 2026 | 74.39 | 74.88 | 0 | 74.92 | 73.58 | 3.39M |
| January 29, 2026 | 74.02 | 74.36 | 0 | 74.64 | 73.29 | 3.47M |
| January 28, 2026 | 73.49 | 73.39 | 0 | 74.2 | 73.28 | 3.29M |
| January 27, 2026 | 73.8 | 73.87 | 0 | 73.99 | 73.07 | 2.97M |
| January 26, 2026 | 72.8 | 73.79 | 0 | 74.4 | 72.8 | 4.05M |
| January 23, 2026 | 71.82 | 72.32 | 0 | 72.43 | 71.25 | 3.86M |
| January 22, 2026 | 71.62 | 72.27 | 0 | 72.39 | 71.36 | 5.59M |
| January 21, 2026 | 72.65 | 71.89 | 0 | 73.3 | 71.71 | 3.79M |
| January 20, 2026 | 72.72 | 72.44 | 0 | 73.71 | 72.24 | 4.15M |
| January 16, 2026 | 73.6 | 72.93 | 0 | 73.98 | 72.8 | 5.74M |
| January 15, 2026 | 72.8 | 74.03 | 0 | 74.27 | 72.68 | 7.06M |
| January 14, 2026 | 72.56 | 73.04 | 0 | 74.15 | 72.25 | 11.68M |
| January 13, 2026 | 74.07 | 72.29 | 0 | 74.32 | 72.11 | 8.39M |
| January 12, 2026 | 75.45 | 74.09 | 0 | 76.04 | 73.99 | 8.42M |
| January 09, 2026 | 78 | 75.43 | 0 | 78.35 | 75.05 | 9.38M |
| January 08, 2026 | 77.65 | 77.9 | 0 | 79.13 | 77.07 | 7.04M |
| January 07, 2026 | 77.43 | 77.07 | 0 | 78.35 | 77.02 | 8.42M |