American International Group, Inc. - AIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	76.54	76.93	76.93	77.49	76.37	4.26M
November 06, 2025	76.69	76.28	76.28	77.47	76.15	4.02M
November 05, 2025	82	76.32	76.32	82.13	76.28	7.97M
November 04, 2025	79	80.71	80.71	81.27	78.95	5.27M
November 03, 2025	79.01	78.96	78.96	79.3	78.42	4.2M
October 31, 2025	77.82	78.96	78.96	79.41	77.79	3.25M
October 30, 2025	78.16	78.19	78.19	80.45	77.2	2.77M
October 29, 2025	78	77.98	77.98	78.52	77.47	2.85M
October 28, 2025	79.16	78.39	78.39	79.25	78.05	2.6M
October 27, 2025	79.25	79.31	79.31	79.64	78.93	2.82M
October 24, 2025	78.92	79	79	79.74	78.65	2.63M
October 23, 2025	79.28	78.85	78.85	79.28	78.55	3.21M
October 22, 2025	78.66	78.94	78.94	79.36	78.03	5.15M
October 21, 2025	77.71	78.38	78.38	78.6	77.35	2.64M
October 20, 2025	77.51	77.69	77.69	78.05	77.11	2.76M
October 17, 2025	77.19	77.36	77.36	78.21	77.19	4.03M
October 16, 2025	78.31	77.02	77.02	79.73	76.95	10.4M
October 15, 2025	82.21	81.26	81.26	82.73	80.47	5.35M
October 14, 2025	81.63	82.91	82.91	83.12	81.37	3.48M
October 13, 2025	81.11	81.82	81.82	82.12	80.83	2.73M
October 10, 2025	83.56	81.3	81.3	83.69	81.15	5.02M
October 09, 2025	84.25	83.17	83.17	84.5	82.78	4.14M
October 08, 2025	84.5	84	84	84.69	83.14	3.49M
October 07, 2025	83.22	84.05	84.05	84.12	82.86	5.92M
October 06, 2025	81.58	83.02	83.02	83.17	81.32	5.07M
October 03, 2025	79.69	81.02	81.02	81.44	79.69	3.75M
October 02, 2025	79.35	79.64	79.64	80.09	78.81	2.73M
October 01, 2025	78.44	79.64	79.64	79.74	78.28	3.85M
September 30, 2025	77.8	78.54	78.54	78.77	77.69	3.97M
September 29, 2025	77.82	77.9	77.9	78.22	77.44	4.06M
September 26, 2025	77.59	77.98	77.98	78.29	77.43	3.15M
September 25, 2025	78	77.1	77.1	78.47	76.81	3M
September 24, 2025	76.51	77.9	77.9	77.95	76.25	4.27M
September 23, 2025	76.46	76.7	76.7	77.24	76.31	5.1M
September 22, 2025	76.66	76.53	76.53	76.84	76.03	5.24M
September 19, 2025	77.91	76.98	76.98	78.12	76.56	13.51M
September 18, 2025	76.44	78.03	78.03	78.14	76.36	8.33M
September 17, 2025	76.39	76.8	76.8	77.47	76.29	6.87M
September 16, 2025	76.28	76.34	76.34	76.71	75.9	5.74M
September 15, 2025	78.86	77.03	76.58	78.93	76.82	5.19M
September 12, 2025	78.68	78.93	78.47	79.03	78.44	4.75M
September 11, 2025	78.06	78.72	78.26	78.83	77.89	3.96M
September 10, 2025	78.16	78	78	78.92	77.72	4.14M
September 09, 2025	78.67	78.48	78.48	79.27	78.44	4M
September 08, 2025	78.93	78.77	78.77	79.15	78.15	5.39M
September 05, 2025	81.46	79.21	79.21	81.57	78.84	4.67M
September 04, 2025	81.68	81.73	81.73	81.95	81.24	3.46M
September 03, 2025	80.62	81.34	81.34	81.45	80.45	3.61M
September 02, 2025	81.38	81.05	81.05	81.45	79.9	6.01M
August 29, 2025	81.96	81.32	81.32	82.15	81.19	4.04M
August 28, 2025	82.22	81.6	81.6	82.22	81.28	3.27M
August 27, 2025	82.52	82.21	82.21	82.89	81.99	4.51M
August 26, 2025	82.29	82.58	82.58	82.94	82.06	4.16M
August 25, 2025	83.22	82.79	82.79	83.34	82.68	2.45M
August 22, 2025	83.23	83.38	83.38	83.78	83	3.12M
August 21, 2025	82.64	82.59	82.59	82.79	82.16	3.46M
August 20, 2025	81.63	82.53	82.53	82.84	81.49	3.42M
August 19, 2025	80.5	81.29	81.29	81.33	80.05	2.67M
August 18, 2025	79.8	80.38	80.38	80.55	79.36	3.33M
August 15, 2025	80.46	80.01	80.01	80.66	79.97	3.44M

American International Group, Inc. (AIG) NYSE