American International Group, Inc. (AIG) NYSE

75.99

-0.045(-0.06%)

Updated at April 23 02:10PM

Currency In USD

AIG Historical Return

If you invested $1000 in American International Group, Inc. (AIG) 10 years ago, it would be worth $1,743.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.19, while $1000 invested 1 year ago would be worth $951.48. This corresponds to total returns of 74.4%, 79.72%, -4.85%, respectively, with annualized returns of 5.72%, 12.43%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	77.64	76.03	76.03	77.64	75.11	4.91M
April 21, 2026	78.6	77.93	77.93	78.84	77.81	2.5M
April 20, 2026	78.74	78.56	78.56	79.47	78.32	1.99M
April 17, 2026	78.13	78.68	78.68	79.62	77.64	2.55M
April 16, 2026	76.82	78.22	78.22	78.23	76.61	4.21M
April 15, 2026	76.98	77.09	77.09	77.99	76.66	6.6M
April 14, 2026	77.22	77.02	77.02	78.15	76.77	3.58M
April 13, 2026	76.58	77.83	77.83	77.99	76.58	1.96M
April 10, 2026	77.56	76.87	76.87	77.76	76.17	1.65M
April 09, 2026	76.88	77.72	77.72	78.4	76.71	1.92M
April 08, 2026	75.83	77.43	77.43	77.62	75.57	3.32M
April 07, 2026	76.13	76.17	76.17	76.61	75.63	2.38M
April 06, 2026	75.26	76.42	76.42	76.48	75.26	2.16M
April 02, 2026	75.46	75.42	75.42	75.84	74.53	2.29M
April 01, 2026	75.07	75.56	75.56	76.21	74.67	2.88M
March 31, 2026	74.91	75.25	75.25	75.33	73.87	3.75M
March 30, 2026	73.36	74.05	74.05	74.65	73.26	2.73M
March 27, 2026	74.83	72.95	72.95	74.91	72.94	4.08M
March 26, 2026	75.5	74.27	74.27	75.8	74.24	3.55M
March 25, 2026	74.77	75.47	75.47	75.55	74.41	5.5M
March 24, 2026	74.87	74.34	74.34	75.82	74.28	5.76M
March 23, 2026	75.2	75.09	75.09	75.62	74.49	2.58M
March 20, 2026	73.77	74.39	74.39	75.12	73.77	6.12M
March 19, 2026	74.59	73.89	73.89	74.72	73.1	6.03M
March 18, 2026	76.48	74.33	74.33	76.63	74.22	6.4M
March 17, 2026	77.19	76.64	76.64	77.72	76.6	3.12M
March 16, 2026	76.5	76.54	76.54	77.54	76.46	2.14M
March 13, 2026	77.28	76.74	76.29	78.02	76.65	2.75M
March 12, 2026	77.45	76.48	76.03	78.15	76.29	5.08M
March 11, 2026	78.04	77.97	77.51	78.8	76.97	4.98M
March 10, 2026	77.53	78.05	77.59	79.22	77.26	3.7M
March 09, 2026	78.32	77.62	77.16	78.53	76.5	5.98M
March 06, 2026	79.66	78.72	78.26	79.72	77.38	4.68M
March 05, 2026	79.18	80.07	79.6	80.31	78.58	4.42M
March 04, 2026	78.89	78.3	77.84	79.53	78.18	2.06M
March 03, 2026	79.83	79.06	78.6	80.3	77.59	3.03M
March 02, 2026	80.89	81.12	80.64	81.62	80.56	2.74M
February 27, 2026	80.48	80.49	80.02	81.03	79.6	8.28M
February 26, 2026	80.6	80.35	79.88	81.36	80.28	3.92M
February 25, 2026	79.85	80.15	79.68	80.44	78.93	2.56M
February 24, 2026	79.67	79.84	79.37	80.19	78.83	3.25M
February 23, 2026	80.24	79.98	79.51	81.39	79.91	3.65M
February 20, 2026	80	80.44	79.97	80.46	79.1	4.61M
February 19, 2026	79.7	79.54	79.07	80.2	78.53	3.5M
February 18, 2026	79.57	79.79	79.32	79.92	79.01	2.84M
February 17, 2026	78.99	79.4	78.93	79.68	78.31	3.32M
February 13, 2026	78.5	78.27	77.81	79.26	76.88	4.04M
February 12, 2026	78.5	78.8	78.34	80	77.79	5.06M
February 11, 2026	76.06	78.44	77.98	80.06	76.06	7.59M
February 10, 2026	74.68	75	74.56	75.4	74.56	3.9M
February 09, 2026	76.57	74.9	74.46	77.12	74.63	4.01M
February 06, 2026	76.18	76.72	76.27	77.18	75.97	3.1M
February 05, 2026	76.08	75.96	75.51	76.96	75.67	3.55M
February 04, 2026	74.75	76.37	75.92	77.52	74.61	5.52M
February 03, 2026	73.95	74.13	73.7	75.22	73.5	4.32M
February 02, 2026	74.82	73.92	73.49	75.25	73.58	3.41M
January 30, 2026	74.39	74.88	74.44	74.92	73.58	3.39M
January 29, 2026	74.02	74.36	73.92	74.64	73.29	3.47M
January 28, 2026	73.49	73.39	72.96	74.2	73.28	3.29M
January 27, 2026	73.8	73.87	73.44	73.99	73.07	2.97M