American International Group, Inc. (AIG) NYSE

73.80

+0.35(+0.48%)

Updated at June 02 04:00PM

Currency In USD

AIG Historical Return

If you invested $1000 in American International Group, Inc. (AIG) 10 years ago, it would be worth $1,655.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.29, while $1000 invested 1 year ago would be worth $881.93. This corresponds to total returns of 65.51%, 54.33%, -11.81%, respectively, with annualized returns of 5.16%, 9.06%, -11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.24	73.8	73.8	74.41	73	3.45M
June 01, 2026	73.44	73.45	73.45	74.31	73.42	2.52M
May 29, 2026	74.53	74.23	74.23	75.69	73.98	4.87M
May 28, 2026	74.95	74.4	74.4	75.66	74.3	2.8M
May 27, 2026	77.19	75.27	75.27	77.7	75.2	3.24M
May 26, 2026	77.22	77.19	77.19	78.29	76.9	2.3M
May 22, 2026	78.47	77.05	77.05	78.55	76.87	2.53M
May 21, 2026	77.34	78.62	78.62	78.92	76.95	4.01M
May 20, 2026	77.95	78.03	78.03	78.49	76.95	3.3M
May 19, 2026	78.4	77.53	77.53	78.75	77.38	3.26M
May 18, 2026	76.03	78.36	78.36	78.36	76.03	3.62M
May 15, 2026	76.3	76.11	76.11	76.93	75.76	2.99M
May 14, 2026	76.28	75.71	75.71	76.72	75.43	2.84M
May 13, 2026	76.35	75.78	75.78	77.37	75.28	6.54M
May 12, 2026	76.27	76.4	76.4	76.46	74.95	2.44M
May 11, 2026	76.77	76.06	76.06	76.98	75.45	3.1M
May 08, 2026	76.49	76.36	76.36	76.99	75.75	3.32M
May 07, 2026	77.44	76.43	76.43	78.07	76.26	2.79M
May 06, 2026	78.86	77.69	77.69	79.6	77.55	4.36M
May 05, 2026	77.88	78.47	78.47	79.13	77.44	3.38M
May 04, 2026	78	77.56	77.56	78.92	77.26	5.26M
May 01, 2026	77.99	78.77	78.77	79.77	77.9	9.17M
April 30, 2026	73.15	74.8	74.8	74.93	72.98	10.65M
April 29, 2026	73.89	73.79	73.79	74.4	73	5.43M
April 28, 2026	74.8	74.16	74.16	75.34	73.39	9.15M
April 27, 2026	74.71	74.15	74.15	75.32	73.72	9.75M
April 24, 2026	75.86	75.14	75.14	76.42	74.72	3.47M
April 23, 2026	75.98	76.33	76.33	76.68	75.6	3.71M
April 22, 2026	77.64	76.03	76.03	77.64	75.11	4.91M
April 21, 2026	78.6	77.93	77.93	78.84	77.81	2.5M
April 20, 2026	78.74	78.56	78.56	79.47	78.32	1.99M
April 17, 2026	78.13	78.68	78.68	79.62	77.64	2.55M
April 16, 2026	76.82	78.22	78.22	78.23	76.61	4.21M
April 15, 2026	76.98	77.09	77.09	77.99	76.66	6.6M
April 14, 2026	77.22	77.02	77.02	78.15	76.77	3.58M
April 13, 2026	76.58	77.83	77.83	77.99	76.58	1.96M
April 10, 2026	77.56	76.87	76.87	77.76	76.17	1.65M
April 09, 2026	76.88	77.72	77.72	78.4	76.71	1.92M
April 08, 2026	75.83	77.43	77.43	77.62	75.57	3.32M
April 07, 2026	76.13	76.17	76.17	76.61	75.63	2.38M
April 06, 2026	75.26	76.42	76.42	76.48	75.26	2.16M
April 02, 2026	75.46	75.42	75.42	75.84	74.53	2.29M
April 01, 2026	75.07	75.56	75.56	76.21	74.67	2.88M
March 31, 2026	74.91	75.25	75.25	75.33	73.87	3.75M
March 30, 2026	73.36	74.05	74.05	74.65	73.26	2.73M
March 27, 2026	74.83	72.95	72.95	74.91	72.94	4.08M
March 26, 2026	75.5	74.27	74.27	75.8	74.24	3.55M
March 25, 2026	74.77	75.47	75.47	75.55	74.41	5.5M
March 24, 2026	74.87	74.34	74.34	75.82	74.28	5.76M
March 23, 2026	75.2	75.09	75.09	75.62	74.49	2.58M
March 20, 2026	73.77	74.39	74.39	75.12	73.77	6.12M
March 19, 2026	74.59	73.89	73.89	74.72	73.1	6.03M
March 18, 2026	76.48	74.33	74.33	76.63	74.22	6.4M
March 17, 2026	77.19	76.64	76.64	77.72	76.6	3.12M
March 16, 2026	76.5	76.54	76.54	77.54	76.46	2.14M
March 13, 2026	77.28	76.74	76.29	78.02	76.65	2.75M
March 12, 2026	77.45	76.48	76.03	78.15	76.29	5.08M
March 11, 2026	78.04	77.97	77.51	78.8	76.97	4.98M
March 10, 2026	77.53	78.05	77.59	79.22	77.26	3.7M
March 09, 2026	78.32	77.62	77.16	78.53	76.5	5.98M