American International Group, Inc. (AIG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American International Group, Inc. (AIG) 10 years ago, it would be worth $1,647.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564, while $1000 invested 1 year ago would be worth $928.52. This corresponds to total returns of 64.76%, 56.4%, -7.15%, respectively, with annualized returns of 5.12%, 9.36%, -7.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76 | 76.12 | 76.12 | 76.81 | 75.81 | 3.15M |
| August 20, 2026 | 75.49 | 75.75 | 75.75 | 76.25 | 75.06 | 2.67M |
| August 19, 2026 | 76.15 | 75.7 | 75.7 | 76.8 | 75.56 | 2.21M |
| August 18, 2026 | 76.61 | 76.12 | 76.12 | 77.21 | 76.08 | 1.94M |
| August 17, 2026 | 76.15 | 75.81 | 75.81 | 77.24 | 75.77 | 2.21M |
| August 14, 2026 | 76.29 | 76.64 | 76.64 | 76.99 | 76 | 2.8M |
| August 13, 2026 | 76.74 | 76.03 | 76.03 | 76.96 | 75.83 | 2.13M |
| August 12, 2026 | 76.57 | 76.14 | 76.14 | 77.02 | 76.06 | 3.72M |
| August 11, 2026 | 77.05 | 77.31 | 77.31 | 78.02 | 76.89 | 3.45M |
| August 10, 2026 | 77.8 | 77.61 | 77.61 | 78.44 | 77.06 | 3.74M |
| August 07, 2026 | 79.15 | 78.78 | 78.78 | 79.77 | 77.87 | 4.66M |
| August 06, 2026 | 81 | 79.97 | 79.97 | 81.04 | 79.22 | 2.95M |
| August 05, 2026 | 79.66 | 80.12 | 80.12 | 80.39 | 79.33 | 2.84M |
| August 04, 2026 | 77.76 | 79.32 | 79.32 | 79.5 | 77.19 | 2.83M |
| August 03, 2026 | 79.3 | 78.79 | 78.79 | 79.67 | 78.04 | 2.63M |
| July 31, 2026 | 78.57 | 78.58 | 78.58 | 78.94 | 78.15 | 3.57M |
| July 30, 2026 | 79.91 | 78.89 | 78.89 | 80.07 | 77.47 | 3.42M |
| July 29, 2026 | 80.76 | 80.2 | 80.2 | 80.99 | 80.02 | 2.65M |
| July 28, 2026 | 79.77 | 80.83 | 80.83 | 81.02 | 79.59 | 3.14M |
| July 27, 2026 | 79.09 | 79.16 | 79.16 | 80.27 | 79.09 | 2.55M |
| July 23, 2026 | 77.98 | 78.16 | 78.16 | 78.73 | 77.38 | 3.5M |
| July 22, 2026 | 79.75 | 78.25 | 78.25 | 80.13 | 77.45 | 4.56M |
| July 21, 2026 | 79.67 | 80.24 | 80.24 | 80.26 | 79.11 | 4.05M |
| July 20, 2026 | 80.08 | 79.8 | 79.8 | 80.34 | 79.56 | 2.21M |
| July 17, 2026 | 78.39 | 80.5 | 80.5 | 80.94 | 78.39 | 6.81M |
| July 16, 2026 | 77.17 | 78.03 | 78.03 | 78.48 | 77.05 | 2.93M |
| July 15, 2026 | 77.62 | 76.78 | 76.78 | 78.11 | 76.63 | 4.24M |
| July 14, 2026 | 79.33 | 79 | 79 | 80.26 | 78.7 | 2.26M |
| July 13, 2026 | 79.97 | 79.9 | 79.9 | 80.6 | 78.85 | 2.59M |
| July 10, 2026 | 79.91 | 79.17 | 79.17 | 79.91 | 78.74 | 2.01M |
| July 09, 2026 | 80.5 | 79.11 | 79.11 | 80.65 | 78.86 | 3.25M |
| July 08, 2026 | 81.11 | 79.62 | 79.62 | 81.11 | 79.53 | 3.24M |
| July 07, 2026 | 81.4 | 81.06 | 81.06 | 82.45 | 80.98 | 3.24M |
| July 06, 2026 | 79.19 | 80.75 | 80.75 | 80.8 | 78.67 | 3.81M |
| July 02, 2026 | 77.34 | 79.39 | 79.39 | 79.43 | 76.5 | 3.49M |
| July 01, 2026 | 75.14 | 76.59 | 76.59 | 77.02 | 75.14 | 5.49M |
| June 30, 2026 | 75.04 | 74.53 | 74.53 | 75.32 | 74.27 | 3.18M |
| June 29, 2026 | 75.22 | 75.12 | 75.12 | 75.78 | 74.66 | 3.18M |
| June 26, 2026 | 75.65 | 75.57 | 75.57 | 76.61 | 74.97 | 14.44M |
| June 25, 2026 | 76.25 | 74.85 | 74.85 | 76.82 | 74.56 | 2.58M |
| June 24, 2026 | 77.07 | 76.14 | 76.14 | 77.18 | 76.1 | 3.41M |
| June 23, 2026 | 76.79 | 76.53 | 76.53 | 77.09 | 75.89 | 3.57M |
| June 22, 2026 | 74.3 | 76.37 | 76.37 | 78.04 | 74.1 | 9.57M |
| June 18, 2026 | 74.8 | 74.02 | 74.02 | 75.19 | 73.81 | 5.56M |
| June 17, 2026 | 74.67 | 74.77 | 74.77 | 75.71 | 74.37 | 2.74M |
| June 16, 2026 | 75.38 | 75.21 | 75.21 | 75.93 | 74.66 | 2.28M |
| June 15, 2026 | 75.4 | 74.88 | 74.88 | 75.83 | 74.61 | 2.46M |
| June 12, 2026 | 75.09 | 75.74 | 75.74 | 76.25 | 74.81 | 2.53M |
| June 11, 2026 | 75.33 | 75.32 | 75.32 | 75.94 | 74.96 | 3.88M |
| June 10, 2026 | 73.92 | 74.94 | 74.94 | 75.46 | 73.32 | 4.3M |
| June 09, 2026 | 74.12 | 73.92 | 73.92 | 74.86 | 73.73 | 6.21M |
| June 08, 2026 | 74.87 | 74.1 | 74.1 | 75.25 | 74 | 6.67M |
| June 05, 2026 | 74.13 | 75.49 | 75.49 | 75.71 | 73.97 | 3.14M |
| June 04, 2026 | 73.55 | 73.44 | 73.44 | 74.88 | 73.12 | 3.42M |
| June 03, 2026 | 73.61 | 72.55 | 72.55 | 74.12 | 72.15 | 2.17M |
| June 02, 2026 | 73.24 | 73.8 | 73.8 | 74.41 | 73 | 3.45M |
| June 01, 2026 | 73.44 | 73.45 | 73.45 | 74.31 | 73.42 | 2.52M |
| May 29, 2026 | 74.53 | 74.23 | 74.23 | 75.69 | 73.98 | 4.87M |
| May 28, 2026 | 74.95 | 74.4 | 74.4 | 75.66 | 74.3 | 2.8M |
| May 27, 2026 | 77.19 | 75.27 | 75.27 | 77.7 | 75.2 | 3.24M |