American International Group, Inc. (AIG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American International Group, Inc. (AIG) 10 years ago, it would be worth $1,626.8 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.27, while $1000 invested 1 year ago would be worth $1,065.43. This corresponds to total returns of 62.68%, 57.23%, 6.54%, respectively, with annualized returns of 4.99%, 9.48%, 6.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 83.91 | 82.57 | 82.57 | 83.91 | 82.34 | 2.76M |
| November 11, 2026 | 82.23 | 82.85 | 82.85 | 83.11 | 81.64 | 3.08M |
| November 10, 2026 | 80.15 | 82.32 | 82.32 | 82.59 | 79.88 | 3.78M |
| November 09, 2026 | 77.99 | 79.63 | 79.63 | 79.95 | 77.94 | 3.32M |
| November 06, 2026 | 79.36 | 77.75 | 77.75 | 79.96 | 77.73 | 4.62M |
| November 05, 2026 | 82.5 | 80.93 | 80.93 | 82.97 | 80.52 | 4.21M |
| November 04, 2026 | 81.38 | 81.71 | 81.71 | 82.46 | 78.31 | 5.78M |
| November 03, 2026 | 82.09 | 80.53 | 80.53 | 82.19 | 80.47 | 6.22M |
| November 02, 2026 | 81.96 | 82.4 | 82.4 | 82.99 | 81.49 | 3.46M |
| October 30, 2026 | 82.14 | 81.9 | 81.9 | 82.5 | 81.31 | 3.12M |
| October 29, 2026 | 80.87 | 81.44 | 81.44 | 81.53 | 80.45 | 2.52M |
| October 28, 2026 | 79.45 | 79.88 | 79.88 | 80.27 | 79.45 | 3.73M |
| October 27, 2026 | 81.09 | 79.58 | 79.58 | 81.17 | 79.35 | 3.01M |
| October 26, 2026 | 81.64 | 81.13 | 81.13 | 82.24 | 80.86 | 2.5M |
| October 23, 2026 | 82.41 | 81.26 | 81.26 | 82.78 | 81.15 | 5.13M |
| October 22, 2026 | 81.92 | 83.03 | 83.03 | 83.07 | 81.69 | 4.52M |
| October 21, 2026 | 82 | 81.75 | 81.75 | 82.16 | 80.96 | 4.88M |
| October 20, 2026 | 81.08 | 81.88 | 81.88 | 82.05 | 80.96 | 4.94M |
| October 19, 2026 | 80.26 | 80.66 | 80.66 | 81.33 | 80.26 | 5.27M |
| October 16, 2026 | 79.34 | 80.74 | 80.74 | 80.87 | 79.16 | 5.41M |
| October 15, 2026 | 78.47 | 79.12 | 79.12 | 79.56 | 78.18 | 4.26M |
| October 14, 2026 | 77.59 | 77.43 | 77.43 | 77.82 | 76.49 | 2.67M |
| October 13, 2026 | 78.24 | 77.65 | 77.65 | 78.39 | 77.47 | 2.88M |
| October 12, 2026 | 77.35 | 77.7 | 77.7 | 77.93 | 77.16 | 3.99M |
| October 09, 2026 | 77.33 | 77.04 | 77.04 | 77.69 | 76.87 | 5.03M |
| October 08, 2026 | 75.72 | 77.05 | 77.05 | 77.63 | 75.61 | 3.86M |
| October 07, 2026 | 74.94 | 75.66 | 75.66 | 76.09 | 74.89 | 4.88M |
| October 06, 2026 | 75.16 | 75.11 | 75.11 | 76.4 | 74.82 | 5.3M |
| October 05, 2026 | 75.08 | 75.12 | 75.12 | 75.5 | 74.53 | 4.3M |
| October 02, 2026 | 75.47 | 74.93 | 74.93 | 75.57 | 74.35 | 4.73M |
| October 01, 2026 | 74.54 | 75.43 | 75.43 | 75.58 | 74.33 | 5.28M |
| September 30, 2026 | 75.04 | 74.42 | 74.42 | 75.49 | 74.21 | 9.33M |
| September 29, 2026 | 72.72 | 75.27 | 75.27 | 75.87 | 72.72 | 11.13M |
| September 28, 2026 | 74.06 | 72.78 | 72.78 | 74.25 | 72.63 | 4.03M |
| September 25, 2026 | 74.85 | 74.17 | 74.17 | 74.85 | 73.95 | 2.86M |
| September 24, 2026 | 75.9 | 74.82 | 74.82 | 76.14 | 74.74 | 3.16M |
| September 23, 2026 | 75.01 | 75.58 | 75.58 | 76.46 | 74.75 | 3.45M |
| September 22, 2026 | 74.51 | 75.18 | 75.18 | 75.69 | 73.93 | 4.3M |
| September 21, 2026 | 75.33 | 74.54 | 74.54 | 75.67 | 74.44 | 3.34M |
| September 18, 2026 | 75.16 | 75.33 | 75.33 | 76.07 | 74.86 | 7.7M |
| September 17, 2026 | 75.85 | 75.68 | 75.68 | 76.2 | 74.7 | 4.08M |
| September 16, 2026 | 75.35 | 76.07 | 76.07 | 76.59 | 75.15 | 4.13M |
| September 15, 2026 | 76.14 | 75.98 | 75.98 | 76.21 | 75.19 | 3.26M |
| September 11, 2026 | 75.73 | 75.33 | 75.33 | 75.95 | 74.48 | 5.64M |
| September 10, 2026 | 75.5 | 75.03 | 75.03 | 75.75 | 74.45 | 4.79M |
| September 09, 2026 | 74.5 | 75.03 | 75.03 | 75.09 | 73.95 | 6.35M |
| September 08, 2026 | 75.34 | 74.68 | 74.68 | 75.94 | 74.66 | 3.12M |
| September 04, 2026 | 76.08 | 76.21 | 76.21 | 76.71 | 75.94 | 2.93M |
| September 03, 2026 | 76.6 | 76.86 | 76.86 | 77.49 | 76.27 | 5.13M |
| September 02, 2026 | 76.16 | 76.13 | 76.13 | 77.24 | 76.03 | 4.11M |
| September 01, 2026 | 76.42 | 75.88 | 75.88 | 77.32 | 75.66 | 3.16M |
| August 31, 2026 | 76.83 | 76.36 | 76.36 | 76.93 | 76.2 | 3.58M |
| August 28, 2026 | 77.15 | 76.93 | 76.93 | 77.44 | 76.46 | 1.96M |
| August 27, 2026 | 76.35 | 76.63 | 76.63 | 76.75 | 75.51 | 3.51M |
| August 26, 2026 | 76.55 | 76.97 | 76.97 | 77.39 | 76.4 | 2.91M |
| August 25, 2026 | 77.23 | 76.38 | 76.38 | 77.51 | 76.36 | 1.72M |
| August 24, 2026 | 76.47 | 77.38 | 77.38 | 77.8 | 76.47 | 2.66M |
| August 21, 2026 | 76 | 76.12 | 76.12 | 76.81 | 75.81 | 3.15M |
| August 20, 2026 | 75.49 | 75.75 | 75.75 | 76.25 | 75.06 | 2.67M |
| August 19, 2026 | 76.15 | 75.7 | 75.7 | 76.8 | 75.56 | 2.21M |