WisdomTree Agriculture (AIGA.L) LSE

Currency In USD

AIGA.L Historical Return

If you invested $1000 in WisdomTree Agriculture (AIGA.L) 10 years ago, it would be worth $1,356.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.79, while $1000 invested 1 year ago would be worth $1,165.59. This corresponds to total returns of 35.68%, 20.28%, 16.56%, respectively, with annualized returns of 3.1%, 3.76%, 16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.84	6.78	6.78	6.88	6.76	56,510
September 30, 2026	6.92	6.94	6.94	6.97	6.92	82,803
September 29, 2026	6.93	6.91	6.91	6.94	6.89	73,006
September 28, 2026	6.95	6.91	6.91	6.97	6.89	162,544
September 25, 2026	6.93	6.97	6.97	6.97	6.88	293,231
September 24, 2026	7	7	7	7.04	6.99	76,388
September 23, 2026	7	6.98	6.98	7.03	6.96	109,643
September 22, 2026	7.04	7.04	7.04	7.06	6.98	931,619
September 21, 2026	6.98	7.05	7.05	7.05	6.97	107,112
September 18, 2026	7.01	6.94	6.94	7.03	6.94	131,932
September 17, 2026	7.1	7.04	7.04	7.13	7.03	61,261
September 16, 2026	7.15	7.09	7.09	7.16	7.09	231,337
September 15, 2026	7.08	7.11	7.11	7.11	7.04	148,712
September 11, 2026	7.17	7.09	7.09	7.18	7.07	109,886
September 10, 2026	7.11	7.19	7.19	7.2	7.09	152,491
September 09, 2026	7.14	7.12	7.12	7.18	7.11	305,135
September 08, 2026	7.19	7.12	7.12	7.21	7.1	77,129
September 07, 2026	7.14	7.11	7.11	7.18	7.08	296,343
September 04, 2026	7.19	7.16	7.16	7.22	7.14	130,025
September 03, 2026	7.25	7.16	7.16	7.25	7.06	103,560
September 02, 2026	7.25	7.32	7.32	7.34	7.23	303,676
September 01, 2026	7.31	7.34	7.34	7.35	7.24	290,795
August 28, 2026	7.19	7.26	7.26	7.27	7.17	62,846
August 27, 2026	7.1	7.13	7.13	7.13	7.03	113,497
August 26, 2026	6.97	6.96	6.96	6.99	6.94	160,921
August 25, 2026	6.96	6.91	6.91	6.99	6.83	57,379
August 24, 2026	6.94	6.93	6.93	6.97	6.89	60,460
August 21, 2026	6.91	6.92	6.92	6.94	6.89	101,245
August 20, 2026	6.9	6.96	6.96	6.97	6.9	165,865
August 19, 2026	6.84	6.89	6.89	6.9	6.83	110,813
August 18, 2026	6.83	6.82	6.82	6.86	6.81	212,368
August 17, 2026	6.71	6.79	6.79	6.79	6.69	288,091
August 14, 2026	6.65	6.67	6.67	6.7	6.63	357,508
August 13, 2026	6.64	6.62	6.62	6.65	6.6	834,098
August 12, 2026	6.59	6.6	6.6	6.61	6.55	402,388
August 11, 2026	6.59	6.51	6.51	6.63	6.51	262,424
August 10, 2026	6.58	6.57	6.57	6.61	6.56	130,194
August 07, 2026	6.5	6.58	6.58	6.58	6.49	240,567
August 06, 2026	6.5	6.48	6.48	6.5	6.45	167,610
August 05, 2026	6.51	6.47	6.47	6.53	6.47	91,751
August 04, 2026	6.54	6.48	6.48	6.58	6.47	155,614
August 03, 2026	6.45	6.51	6.51	6.51	6.41	2.89M
July 31, 2026	6.48	6.45	6.45	6.51	6.45	192,469
July 30, 2026	6.53	6.5	6.5	6.57	6.5	434,966
July 29, 2026	6.61	6.51	6.51	6.63	6.5	56,535
July 28, 2026	6.54	6.6	6.6	6.6	6.51	67,797
July 27, 2026	6.62	6.57	6.57	6.63	6.56	59,540
July 23, 2026	6.74	6.71	6.71	6.76	6.7	962,783
July 22, 2026	6.64	6.71	6.71	6.72	6.64	215,547
July 21, 2026	6.64	6.61	6.61	6.64	6.59	178,907
July 20, 2026	6.63	6.61	6.61	6.64	6.59	392,066
July 17, 2026	6.49	6.58	6.58	6.59	6.46	305,041
July 16, 2026	6.59	6.52	6.52	6.63	6.52	27,172
July 15, 2026	6.51	6.6	6.6	6.61	6.5	101,588
July 14, 2026	6.49	6.52	6.52	6.52	6.45	31,748
July 13, 2026	6.53	6.5	6.5	6.54	6.48	39,504
July 10, 2026	6.46	6.51	6.51	6.51	6.39	33,303
July 09, 2026	6.39	6.48	6.48	6.48	6.34	78,549
July 08, 2026	6.42	6.42	6.42	6.47	6.39	30,475
July 07, 2026	6.4	6.38	6.38	6.43	6.36	88,602