WisdomTree Agriculture (AIGA.L) LSE

5.95

+0.0275(+0.46%)

Updated at December 24 11:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255.955.955.955.955.954,200
December 23, 20255.925.925.925.935.9225,616
December 22, 20255.875.95.95.95.87992
December 19, 20255.865.855.855.875.844,595
December 18, 20255.875.875.875.885.86112,310
December 17, 20255.895.865.865.915.8616,212
December 16, 20255.895.895.895.895.890
December 15, 20256.015.955.956.015.9557,138
December 12, 20256.046.026.026.046.0229
December 11, 20256.066.066.066.066.06447
December 10, 20256.056.056.056.086.0420,490
December 09, 20256.056.046.046.096.042,003
December 08, 20256.16.066.066.16.0616,512
December 05, 20256.166.126.126.166.1239,689
December 04, 20256.126.166.166.166.116,486
December 03, 20256.186.146.146.186.141,963
December 02, 20256.186.186.186.226.18150
December 01, 20256.26.186.186.26.163,053
November 28, 20256.056.26.26.36.0520,921
November 27, 20256.216.186.186.216.148,963
November 26, 20256.156.176.176.186.14225
November 25, 20256.126.126.126.136.118,060
November 24, 20256.116.116.116.116.0813
November 21, 20256.16.096.096.16.0534,273
November 20, 20256.146.146.146.146.1420,006
November 19, 20256.236.196.196.266.1913,026
November 18, 20256.236.286.286.286.232,367
November 17, 20256.176.226.226.226.1421,742
November 14, 20256.26.226.226.236.19637
November 13, 20256.196.26.26.216.183,336
November 12, 20256.126.166.166.176.1245,427
November 11, 20256.176.196.196.196.175
November 10, 20256.146.146.146.166.137,608
November 07, 20256.086.16.16.116.08285
November 06, 20256.196.086.086.26.084,821
November 05, 20256.166.26.26.26.167,188
November 04, 20256.26.136.136.26.137,081
November 03, 20256.116.156.156.156.11,569
October 31, 20256.076.086.086.086.06231
October 30, 20256.046.076.076.085.991,079
October 29, 20256.046.076.076.076.0418
October 28, 20256.066.076.076.076.052,314
October 27, 20256.056.046.046.066.0112,583
October 24, 20256.025.995.996.025.992
October 23, 20256.016.036.036.0368,340
October 22, 20255.975.985.9865.9712,163
October 21, 20255.995.955.955.995.954,952
October 20, 20255.955.965.965.995.942,346
October 17, 20255.95.915.915.915.91,585
October 16, 20255.885.925.925.925.8712,811
October 15, 20255.895.895.895.95.875,109
October 14, 20255.825.855.855.855.820,797
October 13, 20255.845.825.825.845.82436
October 10, 20255.95.815.815.95.8142,361
October 09, 20255.945.925.925.955.91552
October 08, 20255.915.935.935.935.8914,069
October 07, 20255.945.95.95.945.92,177
October 06, 20255.935.915.915.945.912,736
October 03, 20255.935.955.955.965.9120,118
October 02, 20255.885.895.895.95.88362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved