5.84
+0.0125(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.85 | 5.83 | 5.83 | 5.87 | 5.83 | 7,632 |
| January 13, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.85 | 1,355 |
| January 12, 2026 | 5.96 | 5.99 | 5.99 | 5.99 | 5.96 | 49,953 |
| January 09, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.95 | 10,649 |
| January 08, 2026 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 5,143 |
| January 07, 2026 | 5.98 | 6 | 6 | 6 | 5.97 | 30,208 |
| January 06, 2026 | 5.93 | 5.98 | 5.98 | 5.98 | 5.93 | 40,584 |
| January 05, 2026 | 5.88 | 5.92 | 5.92 | 5.92 | 5.88 | 639 |
| January 02, 2026 | 5.89 | 5.83 | 5.83 | 5.9 | 5.83 | 15,037 |
| December 31, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 169 |
| December 30, 2025 | 5.94 | 5.91 | 5.91 | 5.94 | 5.91 | 1,329 |
| December 29, 2025 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 7,528 |
| December 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4,200 |
| December 23, 2025 | 5.92 | 5.92 | 5.92 | 5.93 | 5.92 | 25,616 |
| December 22, 2025 | 5.87 | 5.9 | 5.9 | 5.9 | 5.87 | 992 |
| December 19, 2025 | 5.86 | 5.85 | 5.85 | 5.87 | 5.84 | 4,595 |
| December 18, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.86 | 112,310 |
| December 17, 2025 | 5.89 | 5.86 | 5.86 | 5.91 | 5.86 | 16,212 |
| December 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| December 15, 2025 | 6.01 | 5.95 | 5.95 | 6.01 | 5.95 | 57,138 |
| December 12, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6.02 | 29 |
| December 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 447 |
| December 10, 2025 | 6.05 | 6.05 | 6.05 | 6.08 | 6.04 | 20,490 |
| December 09, 2025 | 6.05 | 6.04 | 6.04 | 6.09 | 6.04 | 2,003 |
| December 08, 2025 | 6.1 | 6.06 | 6.06 | 6.1 | 6.06 | 16,512 |
| December 05, 2025 | 6.16 | 6.12 | 6.12 | 6.16 | 6.12 | 39,689 |
| December 04, 2025 | 6.12 | 6.16 | 6.16 | 6.16 | 6.11 | 6,486 |
| December 03, 2025 | 6.18 | 6.14 | 6.14 | 6.18 | 6.14 | 1,963 |
| December 02, 2025 | 6.18 | 6.18 | 6.18 | 6.22 | 6.18 | 150 |
| December 01, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.16 | 3,053 |
| November 28, 2025 | 6.05 | 6.2 | 6.2 | 6.3 | 6.05 | 20,921 |
| November 27, 2025 | 6.21 | 6.18 | 6.18 | 6.21 | 6.14 | 8,963 |
| November 26, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.14 | 225 |
| November 25, 2025 | 6.12 | 6.12 | 6.12 | 6.13 | 6.11 | 8,060 |
| November 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | 13 |
| November 21, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.05 | 34,273 |
| November 20, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 20,006 |
| November 19, 2025 | 6.23 | 6.19 | 6.19 | 6.26 | 6.19 | 13,026 |
| November 18, 2025 | 6.23 | 6.28 | 6.28 | 6.28 | 6.23 | 2,367 |
| November 17, 2025 | 6.17 | 6.22 | 6.22 | 6.22 | 6.14 | 21,742 |
| November 14, 2025 | 6.2 | 6.22 | 6.22 | 6.23 | 6.19 | 637 |
| November 13, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.18 | 3,336 |
| November 12, 2025 | 6.12 | 6.16 | 6.16 | 6.17 | 6.12 | 45,427 |
| November 11, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.17 | 5 |
| November 10, 2025 | 6.14 | 6.14 | 6.14 | 6.16 | 6.13 | 7,608 |
| November 07, 2025 | 6.08 | 6.1 | 6.1 | 6.11 | 6.08 | 285 |
| November 06, 2025 | 6.19 | 6.08 | 6.08 | 6.2 | 6.08 | 4,821 |
| November 05, 2025 | 6.16 | 6.2 | 6.2 | 6.2 | 6.16 | 7,188 |
| November 04, 2025 | 6.2 | 6.13 | 6.13 | 6.2 | 6.13 | 7,081 |
| November 03, 2025 | 6.11 | 6.15 | 6.15 | 6.15 | 6.1 | 1,569 |
| October 31, 2025 | 6.07 | 6.08 | 6.08 | 6.08 | 6.06 | 231 |
| October 30, 2025 | 6.04 | 6.07 | 6.07 | 6.08 | 5.99 | 1,079 |
| October 29, 2025 | 6.04 | 6.07 | 6.07 | 6.07 | 6.04 | 18 |
| October 28, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.05 | 2,314 |
| October 27, 2025 | 6.05 | 6.04 | 6.04 | 6.06 | 6.01 | 12,583 |
| October 24, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.99 | 2 |
| October 23, 2025 | 6.01 | 6.03 | 6.03 | 6.03 | 6 | 8,340 |
| October 22, 2025 | 5.97 | 5.98 | 5.98 | 6 | 5.97 | 12,163 |
| October 21, 2025 | 5.99 | 5.95 | 5.95 | 5.99 | 5.95 | 4,952 |
| October 20, 2025 | 5.95 | 5.96 | 5.96 | 5.99 | 5.94 | 2,346 |