WisdomTree Agriculture (AIGA.L) LSE

5.90

-0.01625(-0.27%)

Updated at September 29 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.915.895.895.935.8956,015
September 25, 20255.895.895.895.95.89164
September 24, 20255.855.885.885.895.856,687
September 23, 20255.835.855.855.875.8211,827
September 22, 20255.925.845.845.925.842,628
September 19, 20255.995.925.9265.9216,663
September 18, 20256.015.985.986.015.9817,802
September 17, 20256.116.046.046.126.04102,059
September 16, 20256.116.146.146.155.276,861
September 15, 20256.076.096.096.116.0476
September 12, 20255.986.036.036.035.9711,080
September 11, 20255.975.985.985.985.97115
September 10, 20255.965.955.955.975.952,867
September 09, 20255.985.975.9765.9710,999
September 08, 20255.945.955.955.985.92,992
September 05, 20255.955.955.955.995.9280
September 04, 20255.945.925.925.955.92548
September 03, 20255.995.985.986.015.983,604
September 02, 20256.035.985.986.045.9411,202
September 01, 20256.066.056.056.1365,503
August 29, 20256.026.016.016.025.994,768
August 28, 20256.025.985.986.025.98654
August 27, 20256.016.026.026.02634,616
August 26, 20256.066.016.016.076.015,410
August 22, 20256.036.096.096.096.039,650
August 21, 20255.95666.015.9411,778
August 20, 20255.925.955.955.955.914,022
August 19, 20255.915.895.895.925.8925
August 18, 20255.895.935.935.935.892,214
August 15, 20255.875.915.915.915.87144
August 14, 20255.885.855.855.95.8518,996
August 13, 20255.865.885.885.895.8688
August 12, 20255.835.815.815.835.8547
August 11, 20255.855.865.865.865.8430
August 08, 20255.785.85.85.815.78986
August 07, 20255.745.775.775.795.7325,743
August 06, 20255.765.715.715.765.715,804
August 05, 20255.745.765.765.775.741,045
August 04, 20255.785.785.785.85.753,243
August 01, 20255.825.775.775.825.773,834
July 31, 20255.835.815.815.845.8278
July 30, 20255.875.835.835.875.8313
July 29, 20255.885.845.845.895.8427
July 28, 20255.895.895.895.95.8775
July 25, 20255.945.95.95.955.91,043
July 24, 20255.935.935.935.965.937,499
July 23, 20255.945.925.925.955.924,075
July 22, 20255.925.925.925.935.95,033
July 21, 20255.985.95.95.985.9239
July 18, 20255.995.995.996.035.99333,286
July 17, 20255.935.945.945.955.9225,658
July 16, 20255.95.935.935.935.893,356
July 15, 20255.855.95.95.95.85127
July 14, 20255.825.845.845.885.8210
July 11, 20255.865.865.865.865.8436,355
July 10, 20255.835.845.845.865.828,626
July 09, 20255.855.845.845.865.8241
July 08, 20255.865.855.855.865.81154,232
July 07, 20255.815.865.866.045.81303
July 04, 202565.995.996.065.961,779