WisdomTree Agriculture (AIGA.L) LSE

Currency In USD

AIGA.L Historical Return

If you invested $1000 in WisdomTree Agriculture (AIGA.L) 10 years ago, it would be worth $1,084.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.85, while $1000 invested 1 year ago would be worth $1,114.3. This corresponds to total returns of 8.46%, 19.18%, 11.43%, respectively, with annualized returns of 0.81%, 3.57%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.46	6.51	6.51	6.51	6.39	33,303
July 09, 2026	6.39	6.48	6.48	6.48	6.34	78,549
July 08, 2026	6.42	6.42	6.42	6.47	6.39	30,475
July 07, 2026	6.4	6.38	6.38	6.43	6.36	88,602
July 06, 2026	6.23	6.38	6.38	6.38	6.21	309,315
July 03, 2026	6.17	6.13	6.13	6.2	6.1	104,708
July 02, 2026	6.19	6.18	6.18	6.21	6.17	39,240
July 01, 2026	6.15	6.14	6.14	6.17	6.11	7,595
June 30, 2026	6.05	6.03	6.03	6.05	6.03	105,423
June 29, 2026	6.1	6.05	6.05	6.1	6.04	309,495
June 26, 2026	6.11	6.11	6.11	6.11	6.07	117,266
June 25, 2026	6.01	6.07	6.07	6.08	6.01	57,572
June 24, 2026	6.02	6.06	6.06	6.07	6.02	41,946
June 23, 2026	6.05	6.05	6.05	6.07	6.03	764,878
June 22, 2026	6.04	6.05	6.05	6.07	6.03	162,644
June 19, 2026	6.03	6.07	6.07	6.13	6.02	67,276
June 18, 2026	6.13	6.04	6.04	6.13	6.04	679,401
June 17, 2026	6.09	6.1	6.1	6.14	6.07	63,005
June 16, 2026	6.01	6.06	6.06	6.11	5.99	38,476
June 15, 2026	5.98	6.01	6.01	6.03	5.95	92,167
June 12, 2026	6.03	6.02	6.02	6.03	5.97	30,856
June 11, 2026	6.03	6.03	6.03	6.04	6.01	62,771
June 10, 2026	6.05	6.04	6.04	6.05	6.03	22,302
June 09, 2026	6.04	6.02	6.02	6.06	6.02	33,957
June 08, 2026	6.03	6.05	6.05	6.06	6	292,236
June 05, 2026	6.1	6.07	6.07	6.11	6.07	246,425
June 04, 2026	6.2	6.09	6.09	6.21	6.09	382,494
June 03, 2026	6.31	6.26	6.26	6.32	6.26	24,825
June 02, 2026	6.33	6.31	6.31	6.35	6.28	896,731
June 01, 2026	6.36	6.34	6.34	6.4	6.34	62,641
May 29, 2026	6.38	6.35	6.35	6.42	6.34	441,827
May 28, 2026	6.4	6.38	6.38	6.41	6.32	46,470
May 27, 2026	6.39	6.38	6.38	6.4	6.34	754,500
May 26, 2026	6.41	6.43	6.43	6.49	6.39	51,606
May 22, 2026	6.45	6.44	6.44	6.46	6.43	843,621
May 21, 2026	6.45	6.49	6.49	6.49	6.44	681,605
May 20, 2026	6.56	6.48	6.48	6.56	6.48	70,492
May 19, 2026	6.61	6.57	6.57	6.62	6.56	87,447
May 18, 2026	6.49	6.55	6.55	6.55	6.49	312,502
May 15, 2026	6.52	6.39	6.39	6.53	6.39	1.32M
May 14, 2026	6.68	6.51	6.51	6.68	6.51	660,538
May 13, 2026	6.7	6.72	6.72	6.75	6.66	1.02M
May 12, 2026	6.61	6.63	6.63	6.63	6.58	382,247
May 11, 2026	6.51	6.57	6.57	6.57	6.49	179,464
May 08, 2026	6.43	6.45	6.45	6.45	6.41	804,434
May 07, 2026	6.45	6.38	6.38	6.47	6.38	86,119
May 06, 2026	6.57	6.46	6.46	6.57	6.44	1.67M
May 05, 2026	6.63	6.57	6.57	6.63	6.57	459,712
May 01, 2026	6.51	6.51	6.51	6.53	6.46	319,603
April 30, 2026	6.5	6.46	6.46	6.5	6.43	1.56M
April 29, 2026	6.46	6.48	6.48	6.5	6.46	546,366
April 28, 2026	6.37	6.42	6.42	6.44	6.36	915,448
April 27, 2026	6.34	6.35	6.35	6.36	6.32	52,727
April 24, 2026	6.32	6.3	6.3	6.36	6.3	111,763
April 23, 2026	6.27	6.28	6.28	6.29	6.26	25,423
April 22, 2026	6.31	6.29	6.29	6.34	6.29	109,941
April 21, 2026	6.25	6.26	6.26	6.27	6.22	189,832
April 20, 2026	6.23	6.24	6.24	6.24	6.19	81,187
April 17, 2026	6.26	6.18	6.18	6.26	6.16	465,667
April 16, 2026	6.27	6.28	6.28	6.28	6.24	175,145