WisdomTree Agriculture (AIGA.L) LSE

6.31

-0.035(-0.55%)

Updated at June 02 04:29PM

Currency In USD

AIGA.L Historical Return

If you invested $1000 in WisdomTree Agriculture (AIGA.L) 10 years ago, it would be worth $1,050.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.95, while $1000 invested 1 year ago would be worth $1,049.08. This corresponds to total returns of 5.08%, 8.89%, 4.91%, respectively, with annualized returns of 0.5%, 1.72%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.33	6.31	6.31	6.35	6.28	896,731
June 01, 2026	6.36	6.34	6.34	6.4	6.34	62,641
May 29, 2026	6.38	6.35	6.35	6.42	6.34	441,827
May 28, 2026	6.4	6.38	6.38	6.41	6.32	46,470
May 27, 2026	6.39	6.38	6.38	6.4	6.34	754,500
May 26, 2026	6.41	6.43	6.43	6.49	6.39	51,606
May 22, 2026	6.45	6.44	6.44	6.46	6.43	843,621
May 21, 2026	6.45	6.49	6.49	6.49	6.44	681,605
May 20, 2026	6.56	6.48	6.48	6.56	6.48	70,492
May 19, 2026	6.61	6.57	6.57	6.62	6.56	87,447
May 18, 2026	6.49	6.55	6.55	6.55	6.49	312,502
May 15, 2026	6.52	6.39	6.39	6.53	6.39	1.32M
May 14, 2026	6.68	6.51	6.51	6.68	6.51	660,538
May 13, 2026	6.7	6.72	6.72	6.75	6.66	1.02M
May 12, 2026	6.61	6.63	6.63	6.63	6.58	382,247
May 11, 2026	6.51	6.57	6.57	6.57	6.49	179,464
May 08, 2026	6.43	6.45	6.45	6.45	6.41	804,434
May 07, 2026	6.45	6.38	6.38	6.47	6.38	86,119
May 06, 2026	6.57	6.46	6.46	6.57	6.44	1.67M
May 05, 2026	6.63	6.57	6.57	6.63	6.57	459,712
May 01, 2026	6.51	6.51	6.51	6.53	6.46	319,603
April 30, 2026	6.5	6.46	6.46	6.5	6.43	1.56M
April 29, 2026	6.46	6.48	6.48	6.5	6.46	546,366
April 28, 2026	6.37	6.42	6.42	6.44	6.36	915,448
April 27, 2026	6.34	6.35	6.35	6.36	6.32	52,727
April 24, 2026	6.32	6.3	6.3	6.36	6.3	111,763
April 23, 2026	6.27	6.28	6.28	6.29	6.26	25,423
April 22, 2026	6.31	6.29	6.29	6.34	6.29	109,941
April 21, 2026	6.25	6.26	6.26	6.27	6.22	189,832
April 20, 2026	6.23	6.24	6.24	6.24	6.19	81,187
April 17, 2026	6.26	6.18	6.18	6.26	6.16	465,667
April 16, 2026	6.27	6.28	6.28	6.28	6.24	175,145
April 15, 2026	6.23	6.21	6.21	6.24	6.19	701,039
April 14, 2026	6.18	6.21	6.21	6.21	6.16	152,315
April 13, 2026	6.18	6.19	6.19	6.21	6.17	197,132
April 10, 2026	6.14	6.14	6.14	6.21	6.12	608,502
April 09, 2026	6.15	6.13	6.13	6.19	6.13	513,241
April 08, 2026	6.08	6.13	6.13	6.16	6.06	1.37M
April 07, 2026	6.25	6.18	6.18	6.32	6.18	574,987
April 02, 2026	6.27	6.24	6.24	6.3	6.24	158,627
April 01, 2026	6.27	6.2	6.2	6.27	6.18	117,133
March 31, 2026	6.27	6.29	6.29	6.3	6.25	247,686
March 30, 2026	6.29	6.28	6.28	6.39	6.27	89,868
March 27, 2026	6.35	6.3	6.3	6.39	6.3	75,511
March 26, 2026	6.32	6.34	6.34	6.34	6.28	158,879
March 25, 2026	6.24	6.26	6.26	6.27	6.21	179,293
March 24, 2026	6.23	6.26	6.26	6.26	6.22	112,231
March 23, 2026	6.33	6.23	6.23	6.33	6.19	370,666
March 20, 2026	6.32	6.26	6.26	6.32	6.26	307,863
March 19, 2026	6.23	6.29	6.29	6.32	6.23	63,478
March 18, 2026	6.12	6.21	6.21	6.21	6.11	52,825
March 17, 2026	6.15	6.14	6.14	6.17	6.12	126,556
March 16, 2026	6.24	6.16	6.16	6.29	6.14	130,936
March 13, 2026	6.26	6.27	6.27	6.27	6.21	65,660
March 12, 2026	6.24	6.27	6.27	6.3	6.24	178,578
March 11, 2026	6.21	6.25	6.25	6.27	6.21	12,644
March 10, 2026	6.17	6.17	6.17	6.2	6.13	147,860
March 09, 2026	6.2	6.19	6.19	6.35	6.18	370,412
March 06, 2026	6.07	6.15	6.15	6.19	6.07	140,197
March 05, 2026	5.98	6.03	6.03	6.03	5.98	13,563