5.93
+0.065(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.89 | 5.93 | 5.93 | 5.94 | 5.89 | 33,140 |
| February 19, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 22 |
| February 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.81 | 21,173 |
| February 17, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.83 | 1,015 |
| February 16, 2026 | 5.9 | 5.92 | 5.92 | 5.93 | 5.86 | 7,670 |
| February 13, 2026 | 5.9 | 5.88 | 5.88 | 5.91 | 5.88 | 25,312 |
| February 12, 2026 | 5.88 | 5.89 | 5.89 | 5.9 | 5.86 | 33,765 |
| February 11, 2026 | 5.86 | 5.82 | 5.82 | 5.86 | 5.82 | 141,250 |
| February 10, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.84 | 26,584 |
| February 09, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.83 | 19,077 |
| February 06, 2026 | 5.88 | 5.9 | 5.9 | 5.92 | 5.87 | 15,588 |
| February 05, 2026 | 5.84 | 5.88 | 5.88 | 5.88 | 5.84 | 4,854 |
| February 04, 2026 | 5.82 | 5.82 | 5.82 | 5.88 | 5.8 | 8,980 |
| February 03, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.81 | 20,475 |
| February 02, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.79 | 11,238 |
| January 30, 2026 | 5.87 | 5.83 | 5.83 | 5.9 | 5.83 | 61,411 |
| January 29, 2026 | 5.92 | 5.88 | 5.88 | 5.95 | 5.88 | 161,390 |
| January 28, 2026 | 5.95 | 5.92 | 5.92 | 5.96 | 5.92 | 34,350 |
| January 27, 2026 | 5.88 | 5.92 | 5.92 | 5.92 | 5.86 | 16,323 |
| January 26, 2026 | 5.91 | 5.89 | 5.89 | 5.93 | 5.89 | 87,224 |
| January 23, 2026 | 5.86 | 5.89 | 5.89 | 5.89 | 5.86 | 10,563 |
| January 22, 2026 | 5.86 | 5.86 | 5.86 | 5.88 | 5.85 | 23,133 |
| January 21, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.83 | 4,893 |
| January 20, 2026 | 5.89 | 5.83 | 5.83 | 5.89 | 5.83 | 133,745 |
| January 19, 2026 | 5.86 | 5.87 | 5.87 | 5.93 | 5.86 | 882 |
| January 16, 2026 | 5.83 | 5.89 | 5.89 | 5.89 | 5.83 | 30,170 |
| January 15, 2026 | 5.84 | 5.85 | 5.85 | 5.86 | 5.83 | 12,073 |
| January 14, 2026 | 5.85 | 5.83 | 5.83 | 5.87 | 5.83 | 7,632 |
| January 13, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.85 | 1,355 |
| January 12, 2026 | 5.96 | 5.99 | 5.99 | 5.99 | 5.96 | 49,953 |
| January 09, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.95 | 10,649 |
| January 08, 2026 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 5,143 |
| January 07, 2026 | 5.98 | 6 | 6 | 6 | 5.97 | 30,208 |
| January 06, 2026 | 5.93 | 5.98 | 5.98 | 5.98 | 5.93 | 40,584 |
| January 05, 2026 | 5.88 | 5.92 | 5.92 | 5.92 | 5.88 | 639 |
| January 02, 2026 | 5.89 | 5.83 | 5.83 | 5.9 | 5.83 | 15,037 |
| December 31, 2025 | 5.89 | 5.89 | 5.89 | 5.9 | 5.89 | 169 |
| December 30, 2025 | 5.94 | 5.91 | 5.91 | 5.94 | 5.91 | 1,329 |
| December 29, 2025 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 7,528 |
| December 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4,200 |
| December 23, 2025 | 5.92 | 5.92 | 5.92 | 5.93 | 5.92 | 25,616 |
| December 22, 2025 | 5.87 | 5.9 | 5.9 | 5.9 | 5.87 | 992 |
| December 19, 2025 | 5.86 | 5.85 | 5.85 | 5.87 | 5.84 | 4,595 |
| December 18, 2025 | 5.87 | 5.87 | 5.87 | 5.88 | 5.86 | 112,310 |
| December 17, 2025 | 5.89 | 5.86 | 5.86 | 5.91 | 5.86 | 16,212 |
| December 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| December 15, 2025 | 6.01 | 5.95 | 5.95 | 6.01 | 5.95 | 57,138 |
| December 12, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6.02 | 29 |
| December 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 447 |
| December 10, 2025 | 6.05 | 6.05 | 6.05 | 6.08 | 6.04 | 20,490 |
| December 09, 2025 | 6.05 | 6.04 | 6.04 | 6.09 | 6.04 | 2,003 |
| December 08, 2025 | 6.1 | 6.06 | 6.06 | 6.1 | 6.06 | 16,512 |
| December 05, 2025 | 6.16 | 6.12 | 6.12 | 6.16 | 6.12 | 39,689 |
| December 04, 2025 | 6.12 | 6.16 | 6.16 | 6.16 | 6.11 | 6,486 |
| December 03, 2025 | 6.18 | 6.14 | 6.14 | 6.18 | 6.14 | 1,963 |
| December 02, 2025 | 6.18 | 6.18 | 6.18 | 6.22 | 6.18 | 150 |
| December 01, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.16 | 3,053 |
| November 28, 2025 | 6.05 | 6.2 | 6.2 | 6.3 | 6.05 | 20,921 |
| November 27, 2025 | 6.21 | 6.18 | 6.18 | 6.21 | 6.14 | 8,963 |
| November 26, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.14 | 225 |