WisdomTree Agriculture (AIGA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIGA.L Historical Return
If you invested $1000 in WisdomTree Agriculture (AIGA.L) 10 years ago, it would be worth $1,121.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.34, while $1000 invested 1 year ago would be worth $1,125. This corresponds to total returns of 12.13%, 20.13%, 12.5%, respectively, with annualized returns of 1.15%, 3.73%, 12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.75 | 6.73 | 6.73 | 6.76 | 6.66 | 85,601 |
| October 20, 2026 | 6.81 | 6.77 | 6.77 | 6.85 | 6.77 | 126,106 |
| October 19, 2026 | 6.85 | 6.81 | 6.81 | 6.86 | 6.8 | 108,044 |
| October 16, 2026 | 6.87 | 6.81 | 6.81 | 6.88 | 6.81 | 134,833 |
| October 15, 2026 | 6.87 | 6.9 | 6.9 | 6.92 | 6.85 | 67,154 |
| October 14, 2026 | 6.92 | 6.87 | 6.87 | 6.94 | 6.87 | 43,859 |
| October 13, 2026 | 6.87 | 6.96 | 6.96 | 6.98 | 6.87 | 20,696 |
| October 12, 2026 | 6.84 | 6.88 | 6.88 | 6.9 | 6.84 | 36,607 |
| October 09, 2026 | 6.93 | 6.95 | 6.95 | 6.97 | 6.93 | 132,136 |
| October 08, 2026 | 6.97 | 6.93 | 6.93 | 6.98 | 6.93 | 36,159 |
| October 07, 2026 | 7.06 | 6.97 | 6.97 | 7.08 | 6.97 | 165,259 |
| October 06, 2026 | 6.97 | 7.02 | 7.02 | 7.02 | 6.96 | 22,282 |
| October 05, 2026 | 6.91 | 6.96 | 6.96 | 7 | 6.89 | 69,292 |
| October 02, 2026 | 6.8 | 6.87 | 6.87 | 6.89 | 6.8 | 53,603 |
| October 01, 2026 | 6.84 | 6.78 | 6.78 | 6.88 | 6.76 | 56,510 |
| September 30, 2026 | 6.92 | 6.94 | 6.94 | 6.97 | 6.92 | 82,803 |
| September 29, 2026 | 6.93 | 6.91 | 6.91 | 6.94 | 6.89 | 73,006 |
| September 28, 2026 | 6.95 | 6.91 | 6.91 | 6.97 | 6.89 | 162,544 |
| September 25, 2026 | 6.93 | 6.97 | 6.97 | 6.97 | 6.88 | 293,231 |
| September 24, 2026 | 7 | 7 | 7 | 7.04 | 6.99 | 76,388 |
| September 23, 2026 | 7 | 6.98 | 6.98 | 7.03 | 6.96 | 109,643 |
| September 22, 2026 | 7.04 | 7.04 | 7.04 | 7.06 | 6.98 | 931,619 |
| September 21, 2026 | 6.98 | 7.05 | 7.05 | 7.05 | 6.97 | 107,112 |
| September 18, 2026 | 7.01 | 6.94 | 6.94 | 7.03 | 6.94 | 131,932 |
| September 17, 2026 | 7.1 | 7.04 | 7.04 | 7.13 | 7.03 | 61,261 |
| September 16, 2026 | 7.15 | 7.09 | 7.09 | 7.16 | 7.09 | 231,337 |
| September 15, 2026 | 7.08 | 7.11 | 7.11 | 7.11 | 7.04 | 148,712 |
| September 11, 2026 | 7.17 | 7.09 | 7.09 | 7.18 | 7.07 | 109,886 |
| September 10, 2026 | 7.11 | 7.19 | 7.19 | 7.2 | 7.09 | 152,491 |
| September 09, 2026 | 7.14 | 7.12 | 7.12 | 7.18 | 7.11 | 305,135 |
| September 08, 2026 | 7.19 | 7.12 | 7.12 | 7.21 | 7.1 | 77,129 |
| September 07, 2026 | 7.14 | 7.11 | 7.11 | 7.18 | 7.08 | 296,343 |
| September 04, 2026 | 7.19 | 7.16 | 7.16 | 7.22 | 7.14 | 130,025 |
| September 03, 2026 | 7.25 | 7.16 | 7.16 | 7.25 | 7.06 | 103,560 |
| September 02, 2026 | 7.25 | 7.32 | 7.32 | 7.34 | 7.23 | 303,676 |
| September 01, 2026 | 7.31 | 7.34 | 7.34 | 7.35 | 7.24 | 290,795 |
| August 28, 2026 | 7.19 | 7.26 | 7.26 | 7.27 | 7.17 | 62,846 |
| August 27, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.03 | 113,497 |
| August 26, 2026 | 6.97 | 6.96 | 6.96 | 6.99 | 6.94 | 160,921 |
| August 25, 2026 | 6.96 | 6.91 | 6.91 | 6.99 | 6.83 | 57,379 |
| August 24, 2026 | 6.94 | 6.93 | 6.93 | 6.97 | 6.89 | 60,460 |
| August 21, 2026 | 6.91 | 6.92 | 6.92 | 6.94 | 6.89 | 101,245 |
| August 20, 2026 | 6.9 | 6.96 | 6.96 | 6.97 | 6.9 | 165,865 |
| August 19, 2026 | 6.84 | 6.89 | 6.89 | 6.9 | 6.83 | 110,813 |
| August 18, 2026 | 6.83 | 6.82 | 6.82 | 6.86 | 6.81 | 212,368 |
| August 17, 2026 | 6.71 | 6.79 | 6.79 | 6.79 | 6.69 | 288,091 |
| August 14, 2026 | 6.65 | 6.67 | 6.67 | 6.7 | 6.63 | 357,508 |
| August 13, 2026 | 6.64 | 6.62 | 6.62 | 6.65 | 6.6 | 834,098 |
| August 12, 2026 | 6.59 | 6.6 | 6.6 | 6.61 | 6.55 | 402,388 |
| August 11, 2026 | 6.59 | 6.51 | 6.51 | 6.63 | 6.51 | 262,424 |
| August 10, 2026 | 6.58 | 6.57 | 6.57 | 6.61 | 6.56 | 130,194 |
| August 07, 2026 | 6.5 | 6.58 | 6.58 | 6.58 | 6.49 | 240,567 |
| August 06, 2026 | 6.5 | 6.48 | 6.48 | 6.5 | 6.45 | 167,610 |
| August 05, 2026 | 6.51 | 6.47 | 6.47 | 6.53 | 6.47 | 91,751 |
| August 04, 2026 | 6.54 | 6.48 | 6.48 | 6.58 | 6.47 | 155,614 |
| August 03, 2026 | 6.45 | 6.51 | 6.51 | 6.51 | 6.41 | 2.89M |
| July 31, 2026 | 6.48 | 6.45 | 6.45 | 6.51 | 6.45 | 192,469 |
| July 30, 2026 | 6.53 | 6.5 | 6.5 | 6.57 | 6.5 | 434,966 |
| July 29, 2026 | 6.61 | 6.51 | 6.51 | 6.63 | 6.5 | 56,535 |
| July 28, 2026 | 6.54 | 6.6 | 6.6 | 6.6 | 6.51 | 67,797 |
AD
