WisdomTree Agriculture (AIGA.L) LSE

Currency In USD

AD

AIGA.L Historical Return

If you invested $1000 in WisdomTree Agriculture (AIGA.L) 10 years ago, it would be worth $1,264.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.97, while $1000 invested 1 year ago would be worth $1,021.41. This corresponds to total returns of 26.45%, 9.2%, 2.14%, respectively, with annualized returns of 2.37%, 1.77%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266.266.236.236.286.2132,694
November 09, 20266.276.276.276.36.25321,219
November 06, 20266.36.276.276.316.2553,606
November 05, 20266.336.346.346.386.32121,317
November 04, 20266.386.346.346.386.3399,689
November 03, 20266.456.376.376.466.36163,996
November 02, 20266.56.456.456.56.4536,151
October 30, 20266.496.496.496.56.4735,257
October 29, 20266.476.56.56.516.4517,201
October 28, 20266.556.526.526.566.4940,395
October 27, 20266.576.556.556.616.5468,794
October 26, 20266.626.586.586.656.55125,943
October 23, 20266.76.696.696.736.69175,559
October 22, 20266.736.716.716.776.7131,914
October 21, 20266.756.736.736.766.6685,601
October 20, 20266.816.776.776.856.77126,106
October 19, 20266.856.816.816.866.8108,044
October 16, 20266.876.816.816.886.81134,833
October 15, 20266.876.96.96.926.8567,154
October 14, 20266.926.876.876.946.8743,859
October 13, 20266.876.966.966.986.8720,696
October 12, 20266.846.886.886.96.8436,607
October 09, 20266.936.956.956.976.93132,136
October 08, 20266.976.936.936.986.9336,159
October 07, 20267.066.976.977.086.97165,259
October 06, 20266.977.027.027.026.9622,282
October 05, 20266.916.966.9676.8969,292
October 02, 20266.86.876.876.896.853,603
October 01, 20266.846.786.786.886.7656,510
September 30, 20266.926.946.946.976.9282,803
September 29, 20266.936.916.916.946.8973,006
September 28, 20266.956.916.916.976.89162,544
September 25, 20266.936.976.976.976.88293,231
September 24, 20267777.046.9976,388
September 23, 202676.986.987.036.96109,643
September 22, 20267.047.047.047.066.98931,619
September 21, 20266.987.057.057.056.97107,112
September 18, 20267.016.946.947.036.94131,932
September 17, 20267.17.047.047.137.0361,261
September 16, 20267.157.097.097.167.09231,337
September 15, 20267.087.117.117.117.04148,712
September 11, 20267.177.097.097.187.07109,886
September 10, 20267.117.197.197.27.09152,491
September 09, 20267.147.127.127.187.11305,135
September 08, 20267.197.127.127.217.177,129
September 07, 20267.147.117.117.187.08296,343
September 04, 20267.197.167.167.227.14130,025
September 03, 20267.257.167.167.257.06103,560
September 02, 20267.257.327.327.347.23303,676
September 01, 20267.317.347.347.357.24290,795
August 28, 20267.197.267.267.277.1762,846
August 27, 20267.17.137.137.137.03113,497
August 26, 20266.976.966.966.996.94160,921
August 25, 20266.966.916.916.996.8357,379
August 24, 20266.946.936.936.976.8960,460
August 21, 20266.916.926.926.946.89101,245
August 20, 20266.96.966.966.976.9165,865
August 19, 20266.846.896.896.96.83110,813
August 18, 20266.836.826.826.866.81212,368
August 17, 20266.716.796.796.796.69288,091
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved