3.62
+0.019(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 394,678 |
| February 19, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.57 | 4,955 |
| February 18, 2026 | 3.44 | 3.51 | 3.51 | 3.51 | 3.44 | 421 |
| February 17, 2026 | 3.51 | 3.43 | 3.43 | 3.51 | 3.43 | 56,971 |
| February 16, 2026 | 3.42 | 3.47 | 3.47 | 3.47 | 3.42 | 28,937 |
| February 13, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.45 | 5,327 |
| February 12, 2026 | 3.55 | 3.49 | 3.49 | 3.55 | 3.49 | 6,861 |
| February 11, 2026 | 3.53 | 3.56 | 3.56 | 3.56 | 3.53 | 119 |
| February 10, 2026 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 18,518 |
| February 09, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.51 | 479 |
| February 06, 2026 | 3.59 | 3.62 | 3.62 | 3.62 | 3.57 | 43,388 |
| February 05, 2026 | 3.6 | 3.53 | 3.53 | 3.61 | 3.52 | 39,325 |
| February 04, 2026 | 3.51 | 3.55 | 3.55 | 3.55 | 3.51 | 150 |
| February 03, 2026 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 417 |
| February 02, 2026 | 3.55 | 3.49 | 3.49 | 3.55 | 3.49 | 42 |
| January 30, 2026 | 3.69 | 3.89 | 3.89 | 3.89 | 3.69 | 2,406 |
| January 29, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 19,415 |
| January 28, 2026 | 3.59 | 3.64 | 3.64 | 3.64 | 3.58 | 23,449 |
| January 27, 2026 | 3.52 | 3.57 | 3.57 | 3.57 | 3.5 | 196,758 |
| January 26, 2026 | 3.57 | 3.54 | 3.54 | 3.58 | 3.53 | 12,233 |
| January 23, 2026 | 3.51 | 3.49 | 3.49 | 3.51 | 3.49 | 900 |
| January 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.47 | 5,078 |
| January 21, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.45 | 174,721 |
| January 20, 2026 | 3.29 | 3.35 | 3.35 | 3.35 | 3.29 | 634,087 |
| January 19, 2026 | 3.23 | 3.27 | 3.27 | 3.27 | 3.23 | 19 |
| January 16, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.17 | 216,021 |
| January 15, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 2,459 |
| January 14, 2026 | 3.25 | 3.24 | 3.24 | 3.27 | 3.24 | 359,127 |
| January 13, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.21 | 1,052 |
| January 12, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.14 | 2,570 |
| January 09, 2026 | 3.15 | 3.17 | 3.17 | 3.17 | 3.12 | 582,498 |
| January 08, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.08 | 2,391 |
| January 07, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3.07 | 3,005 |
| January 06, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.12 | 43,887 |
| January 05, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.1 | 2,157 |
| January 02, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.13 | 1,084 |
| December 31, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.22 | 540 |
| December 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 50 |
| December 29, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 2,003 |
| December 24, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 410 |
| December 23, 2025 | 3.19 | 3.21 | 3.21 | 3.21 | 3.19 | 17 |
| December 22, 2025 | 3.19 | 3.16 | 3.16 | 3.19 | 3.16 | 8,584 |
| December 19, 2025 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 20,039 |
| December 18, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 5 |
| December 17, 2025 | 3.16 | 3.17 | 3.17 | 3.18 | 3.16 | 11,667 |
| December 16, 2025 | 3.16 | 3.13 | 3.13 | 3.16 | 3.13 | 1,237 |
| December 15, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.2 | 201 |
| December 12, 2025 | 3.29 | 3.25 | 3.25 | 3.29 | 3.25 | 2 |
| December 11, 2025 | 3.35 | 3.28 | 3.28 | 3.35 | 3.28 | 79,900 |
| December 10, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 16,253 |
| December 09, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 15 |
| December 08, 2025 | 3.53 | 3.46 | 3.46 | 3.53 | 3.46 | 421,901 |
| December 05, 2025 | 3.5 | 3.58 | 3.58 | 3.6 | 3.5 | 29,579 |
| December 04, 2025 | 3.48 | 3.49 | 3.49 | 3.49 | 3.44 | 473 |
| December 03, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.45 | 43,626 |
| December 02, 2025 | 3.45 | 3.45 | 3.45 | 3.48 | 3.35 | 21,847 |
| December 01, 2025 | 3.44 | 3.45 | 3.45 | 3.46 | 3.44 | 21,754 |
| November 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.41 | 49 |
| November 27, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.38 | 154 |
| November 26, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 970 |