WisdomTree Energy (AIGE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIGE.L Historical Return
If you invested $1000 in WisdomTree Energy (AIGE.L) 10 years ago, it would be worth $1,163.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.18, while $1000 invested 1 year ago would be worth $1,163.47. This corresponds to total returns of 16.35%, 48.22%, 16.35%, respectively, with annualized returns of 1.52%, 8.18%, 16.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.58 | 4.49 | 4.49 | 4.58 | 4.48 | 44,399 |
| June 19, 2026 | 4.57 | 4.61 | 4.61 | 4.61 | 4.55 | 22,616 |
| June 18, 2026 | 4.48 | 4.46 | 4.46 | 4.51 | 4.43 | 271,979 |
| June 17, 2026 | 4.52 | 4.56 | 4.56 | 4.63 | 4.52 | 17,671 |
| June 16, 2026 | 4.66 | 4.56 | 4.56 | 4.66 | 4.55 | 86,293 |
| June 15, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.65 | 155,352 |
| June 12, 2026 | 4.91 | 4.85 | 4.85 | 4.92 | 4.79 | 250,214 |
| June 11, 2026 | 5.09 | 5.1 | 5.1 | 5.14 | 5.05 | 34,611 |
| June 10, 2026 | 5.02 | 5.1 | 5.1 | 5.12 | 5.01 | 36,790 |
| June 09, 2026 | 5.07 | 5 | 5 | 5.08 | 5 | 23,165 |
| June 08, 2026 | 5.28 | 5.16 | 5.16 | 5.28 | 5.12 | 57,013 |
| June 05, 2026 | 5.23 | 5.14 | 5.14 | 5.23 | 5.14 | 26,628 |
| June 04, 2026 | 5.31 | 5.21 | 5.21 | 5.31 | 5.21 | 10,370 |
| June 03, 2026 | 5.32 | 5.34 | 5.34 | 5.4 | 5.3 | 140,441 |
| June 02, 2026 | 5.14 | 5.16 | 5.16 | 5.17 | 5.08 | 11,019 |
| June 01, 2026 | 5.14 | 5.25 | 5.25 | 5.25 | 5.1 | 85,102 |
| May 29, 2026 | 5.02 | 5.02 | 5.02 | 5.08 | 5.01 | 41,670 |
| May 28, 2026 | 5.11 | 5.09 | 5.09 | 5.13 | 4.97 | 114,854 |
| May 27, 2026 | 5.07 | 5.06 | 5.06 | 5.09 | 4.97 | 87,468 |
| May 26, 2026 | 5.15 | 5.24 | 5.24 | 5.25 | 5.14 | 37,056 |
| May 22, 2026 | 5.43 | 5.36 | 5.36 | 5.46 | 5.33 | 51,407 |
| May 21, 2026 | 5.49 | 5.55 | 5.55 | 5.56 | 5.41 | 126,221 |
| May 20, 2026 | 5.66 | 5.5 | 5.5 | 5.67 | 5.39 | 46,313 |
| May 19, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.64 | 31,724 |
| May 18, 2026 | 5.66 | 5.67 | 5.67 | 5.68 | 5.54 | 63,038 |
| May 15, 2026 | 5.47 | 5.54 | 5.54 | 5.55 | 5.47 | 29,039 |
| May 14, 2026 | 5.41 | 5.37 | 5.37 | 5.46 | 5.36 | 11,075 |
| May 13, 2026 | 5.5 | 5.46 | 5.46 | 5.51 | 5.46 | 170,806 |
| May 12, 2026 | 5.46 | 5.51 | 5.51 | 5.52 | 5.46 | 30,549 |
| May 11, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.28 | 17,974 |
| May 08, 2026 | 5.13 | 5.22 | 5.22 | 5.22 | 5.13 | 5,149 |
| May 07, 2026 | 5.11 | 5.05 | 5.05 | 5.16 | 4.98 | 59,094 |
| May 06, 2026 | 5.35 | 5.17 | 5.17 | 5.38 | 4.97 | 92,779 |
| May 05, 2026 | 5.65 | 5.52 | 5.52 | 5.66 | 5.51 | 60,237 |
| May 01, 2026 | 5.57 | 5.46 | 5.46 | 5.57 | 5.46 | 446 |
| April 30, 2026 | 5.6 | 5.49 | 5.49 | 5.61 | 5.42 | 115,285 |
| April 29, 2026 | 5.34 | 5.51 | 5.51 | 5.51 | 5.33 | 63,298 |
| April 28, 2026 | 5.29 | 5.28 | 5.28 | 5.34 | 5.25 | 66,090 |
| April 27, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.14 | 35,492 |
| April 24, 2026 | 5.16 | 5.1 | 5.1 | 5.19 | 5.04 | 74,370 |
| April 23, 2026 | 5.06 | 5.05 | 5.05 | 5.09 | 5 | 74,514 |
| April 22, 2026 | 4.93 | 5.03 | 5.03 | 5.03 | 4.93 | 41,868 |
| April 21, 2026 | 4.72 | 4.88 | 4.88 | 4.88 | 4.72 | 36,159 |
| April 20, 2026 | 4.77 | 4.76 | 4.76 | 4.78 | 4.7 | 32,879 |
| April 17, 2026 | 4.87 | 4.55 | 4.55 | 4.87 | 4.46 | 134,794 |
| April 16, 2026 | 4.8 | 4.89 | 4.89 | 4.89 | 4.79 | 91,073 |
| April 15, 2026 | 4.77 | 4.82 | 4.82 | 4.83 | 4.75 | 604,776 |
| April 14, 2026 | 4.86 | 4.82 | 4.82 | 4.94 | 4.79 | 30,668 |
| April 13, 2026 | 5.04 | 5.03 | 5.03 | 5.09 | 4.99 | 56,424 |
| April 10, 2026 | 4.92 | 4.86 | 4.86 | 4.92 | 4.79 | 71,871 |
| April 09, 2026 | 4.88 | 4.99 | 4.99 | 4.99 | 4.88 | 83,370 |
| April 08, 2026 | 4.76 | 4.83 | 4.83 | 4.83 | 4.68 | 166,897 |
| April 07, 2026 | 5.49 | 5.5 | 5.5 | 5.53 | 5.36 | 95,614 |
| April 02, 2026 | 5.3 | 5.29 | 5.29 | 5.46 | 5.25 | 307,050 |
| April 01, 2026 | 4.96 | 5.02 | 5.02 | 5.05 | 4.93 | 158,232 |
| March 31, 2026 | 5.2 | 5.24 | 5.24 | 5.25 | 5.16 | 222,706 |
| March 30, 2026 | 5.27 | 5.22 | 5.22 | 5.29 | 5.18 | 200,562 |
| March 27, 2026 | 5.05 | 5.13 | 5.13 | 5.14 | 5.05 | 66,653 |
| March 26, 2026 | 4.9 | 5.03 | 5.03 | 5.03 | 4.9 | 63,207 |
| March 25, 2026 | 4.7 | 4.74 | 4.74 | 4.78 | 4.61 | 259,288 |
AD
