WisdomTree Energy (AIGE.L) LSE

3.39

+0.042(+1.25%)

Updated at September 08 02:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.393.353.353.393.3526,384
September 04, 20253.423.443.443.443.425,271
September 03, 20253.453.453.453.473.441,781
September 02, 20253.453.453.453.453.4410,044
September 01, 20253.423.423.423.453.42275
August 29, 20253.43.43.43.433.4518,292
August 28, 20253.373.393.393.393.3620
August 27, 20253.343.363.363.363.3215,934
August 26, 20253.383.353.353.393.355,702
August 22, 20253.383.373.373.383.36186,874
August 21, 20253.353.373.373.373.3514,160
August 20, 20253.313.333.333.333.316,384
August 19, 20253.333.33.33.333.383,260
August 18, 20253.323.323.323.323.321,504
August 15, 20253.343.363.363.363.341
August 14, 20253.313.343.343.343.3187,322
August 13, 20253.323.33.33.323.329,134
August 12, 20253.373.343.343.373.34199
August 11, 20253.353.393.393.43.355,468
August 08, 20253.393.413.413.413.392,008
August 07, 20253.453.423.423.453.4219,260
August 06, 20253.423.473.473.493.4234,024
August 05, 20253.453.433.433.453.4322,260
August 04, 20253.513.463.463.513.444,139
August 01, 20253.63.513.513.63.515
July 31, 20253.593.573.573.63.574
July 30, 20253.633.593.593.633.5916
July 29, 20253.573.573.573.573.570
July 28, 20253.53.513.513.513.515,721
July 25, 20253.523.513.513.523.5120
July 24, 20253.513.533.533.533.517
July 23, 20253.533.483.483.533.4817,683
July 22, 20253.573.533.533.573.5312
July 21, 20253.63.583.583.63.5654
July 18, 20253.683.683.683.73.68349,084
July 17, 20253.633.633.633.633.630
July 16, 20253.613.593.593.613.5940
July 15, 20253.573.613.613.613.5725
July 14, 20253.643.593.593.653.5927,449
July 11, 20253.563.623.623.623.5423
July 10, 20253.563.533.533.563.5380,004
July 09, 20253.563.563.563.563.560
July 08, 20253.583.63.63.63.5811
July 07, 20253.513.583.583.583.513,928
July 04, 20253.543.543.543.543.54658
July 03, 20253.583.553.553.593.5510
July 02, 20253.493.533.533.543.4981
July 01, 20253.493.473.473.493.47554
June 30, 20253.513.483.483.523.4843,160
June 27, 20253.553.563.563.563.54213
June 26, 20253.523.523.523.523.5285
June 25, 20253.513.543.543.543.5134,972
June 24, 20253.573.563.563.623.5650,399
June 23, 20253.973.863.863.973.8655,135
June 20, 20253.943.933.933.943.930
June 19, 20253.964.054.054.053.9636,048
June 18, 20253.883.883.883.93.8813,242
June 17, 20253.753.863.863.863.751,095
June 16, 20253.773.683.683.783.67282,769
June 13, 20253.663.73.73.713.6680