3.25
-0.017(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.25 | 3.24 | 3.24 | 3.27 | 3.24 | 359,127 |
| January 13, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.21 | 1,052 |
| January 12, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.14 | 2,570 |
| January 09, 2026 | 3.15 | 3.17 | 3.17 | 3.17 | 3.12 | 582,498 |
| January 08, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.08 | 2,391 |
| January 07, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3.07 | 3,005 |
| January 06, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.12 | 43,887 |
| January 05, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.1 | 2,157 |
| January 02, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.13 | 1,084 |
| December 31, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.22 | 540 |
| December 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 50 |
| December 29, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 2,003 |
| December 24, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 410 |
| December 23, 2025 | 3.19 | 3.21 | 3.21 | 3.21 | 3.19 | 17 |
| December 22, 2025 | 3.19 | 3.16 | 3.16 | 3.19 | 3.16 | 8,584 |
| December 19, 2025 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 20,039 |
| December 18, 2025 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 5 |
| December 17, 2025 | 3.16 | 3.17 | 3.17 | 3.18 | 3.16 | 11,667 |
| December 16, 2025 | 3.16 | 3.13 | 3.13 | 3.16 | 3.13 | 1,237 |
| December 15, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.2 | 201 |
| December 12, 2025 | 3.29 | 3.25 | 3.25 | 3.29 | 3.25 | 2 |
| December 11, 2025 | 3.35 | 3.28 | 3.28 | 3.35 | 3.28 | 79,900 |
| December 10, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 16,253 |
| December 09, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 15 |
| December 08, 2025 | 3.53 | 3.46 | 3.46 | 3.53 | 3.46 | 421,901 |
| December 05, 2025 | 3.5 | 3.58 | 3.58 | 3.6 | 3.5 | 29,579 |
| December 04, 2025 | 3.48 | 3.49 | 3.49 | 3.49 | 3.44 | 473 |
| December 03, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.45 | 43,626 |
| December 02, 2025 | 3.45 | 3.45 | 3.45 | 3.48 | 3.35 | 21,847 |
| December 01, 2025 | 3.44 | 3.45 | 3.45 | 3.46 | 3.44 | 21,754 |
| November 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.41 | 49 |
| November 27, 2025 | 3.39 | 3.4 | 3.4 | 3.4 | 3.38 | 154 |
| November 26, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 970 |
| November 25, 2025 | 3.38 | 3.31 | 3.31 | 3.38 | 3.31 | 30,056 |
| November 24, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.37 | 46,161 |
| November 21, 2025 | 3.4 | 3.41 | 3.41 | 3.41 | 3.4 | 2,780 |
| November 20, 2025 | 3.5 | 3.48 | 3.48 | 3.51 | 3.48 | 2,765 |
| November 19, 2025 | 3.53 | 3.5 | 3.5 | 3.53 | 3.48 | 75,522 |
| November 18, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.46 | 1.29M |
| November 17, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 146 |
| November 14, 2025 | 3.48 | 3.5 | 3.5 | 3.52 | 3.48 | 163 |
| November 13, 2025 | 3.44 | 3.48 | 3.48 | 3.48 | 3.44 | 66 |
| November 12, 2025 | 3.55 | 3.46 | 3.46 | 3.55 | 3.46 | 9,747 |
| November 11, 2025 | 3.45 | 3.55 | 3.55 | 3.55 | 3.45 | 1,883 |
| November 10, 2025 | 3.49 | 3.43 | 3.43 | 3.49 | 3.43 | 11,628 |
| November 07, 2025 | 3.48 | 3.45 | 3.45 | 3.49 | 3.45 | 52,236 |
| November 06, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.41 | 8,355 |
| November 05, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | 99,913 |
| November 04, 2025 | 3.42 | 3.45 | 3.45 | 3.45 | 3.41 | 1,363 |
| November 03, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.42 | 5,222 |
| October 31, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 966 |
| October 30, 2025 | 3.33 | 3.37 | 3.37 | 3.37 | 3.33 | 6 |
| October 29, 2025 | 3.33 | 3.36 | 3.36 | 3.36 | 3.33 | 23 |
| October 28, 2025 | 3.35 | 3.33 | 3.33 | 3.36 | 3.33 | 300 |
| October 27, 2025 | 3.4 | 3.42 | 3.42 | 3.43 | 3.39 | 6,788 |
| October 24, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 8 |
| October 23, 2025 | 3.37 | 3.41 | 3.41 | 3.41 | 3.36 | 524,965 |
| October 22, 2025 | 3.28 | 3.29 | 3.29 | 3.28 | 3.28 | 181 |
| October 21, 2025 | 3.21 | 3.23 | 3.23 | 3.25 | 3.21 | 89 |
| October 20, 2025 | 3.18 | 3.21 | 3.21 | 3.21 | 3.18 | 93 |