3.32
-0.036(-1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,504 |
| August 15, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 1 |
| August 14, 2025 | 3.31 | 3.34 | 3.34 | 3.34 | 3.31 | 87,322 |
| August 13, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 29,134 |
| August 12, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 199 |
| August 11, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.35 | 5,468 |
| August 08, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.39 | 2,008 |
| August 07, 2025 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 19,260 |
| August 06, 2025 | 3.42 | 3.47 | 3.47 | 3.49 | 3.42 | 34,024 |
| August 05, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.43 | 22,260 |
| August 04, 2025 | 3.51 | 3.46 | 3.46 | 3.51 | 3.44 | 4,139 |
| August 01, 2025 | 3.6 | 3.51 | 3.51 | 3.6 | 3.51 | 5 |
| July 31, 2025 | 3.59 | 3.57 | 3.57 | 3.6 | 3.57 | 4 |
| July 30, 2025 | 3.63 | 3.59 | 3.59 | 3.63 | 3.59 | 16 |
| July 29, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| July 28, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 15,721 |
| July 25, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 20 |
| July 24, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 7 |
| July 23, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.48 | 17,683 |
| July 22, 2025 | 3.57 | 3.53 | 3.53 | 3.57 | 3.53 | 12 |
| July 21, 2025 | 3.6 | 3.58 | 3.58 | 3.6 | 3.56 | 54 |
| July 18, 2025 | 3.68 | 3.68 | 3.68 | 3.7 | 3.68 | 349,084 |
| July 17, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| July 16, 2025 | 3.61 | 3.59 | 3.59 | 3.61 | 3.59 | 40 |
| July 15, 2025 | 3.57 | 3.61 | 3.61 | 3.61 | 3.57 | 25 |
| July 14, 2025 | 3.64 | 3.59 | 3.59 | 3.65 | 3.59 | 27,449 |
| July 11, 2025 | 3.56 | 3.62 | 3.62 | 3.62 | 3.54 | 23 |
| July 10, 2025 | 3.56 | 3.53 | 3.53 | 3.56 | 3.53 | 80,004 |
| July 09, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| July 08, 2025 | 3.58 | 3.6 | 3.6 | 3.6 | 3.58 | 11 |
| July 07, 2025 | 3.51 | 3.58 | 3.58 | 3.58 | 3.51 | 3,928 |
| July 04, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 658 |
| July 03, 2025 | 3.58 | 3.55 | 3.55 | 3.59 | 3.55 | 10 |
| July 02, 2025 | 3.49 | 3.53 | 3.53 | 3.54 | 3.49 | 81 |
| July 01, 2025 | 3.49 | 3.47 | 3.47 | 3.49 | 3.47 | 554 |
| June 30, 2025 | 3.51 | 3.48 | 3.48 | 3.52 | 3.48 | 43,160 |
| June 27, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.54 | 213 |
| June 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.5 | 285 |
| June 25, 2025 | 3.51 | 3.54 | 3.54 | 3.54 | 3.51 | 34,972 |
| June 24, 2025 | 3.57 | 3.56 | 3.56 | 3.62 | 3.56 | 50,399 |
| June 23, 2025 | 3.97 | 3.86 | 3.86 | 3.97 | 3.86 | 55,135 |
| June 20, 2025 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 0 |
| June 19, 2025 | 3.96 | 4.05 | 4.05 | 4.05 | 3.96 | 36,048 |
| June 18, 2025 | 3.88 | 3.88 | 3.88 | 3.9 | 3.88 | 13,242 |
| June 17, 2025 | 3.75 | 3.86 | 3.86 | 3.86 | 3.75 | 1,095 |
| June 16, 2025 | 3.77 | 3.68 | 3.68 | 3.78 | 3.67 | 282,769 |
| June 13, 2025 | 3.66 | 3.7 | 3.7 | 3.71 | 3.66 | 80 |
| June 12, 2025 | 3.57 | 3.56 | 3.56 | 3.57 | 3.54 | 17,014 |
| June 11, 2025 | 3.48 | 3.51 | 3.51 | 3.52 | 3.48 | 1,486 |
| June 10, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 2 |
| June 09, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 6 |
| June 06, 2025 | 3.45 | 3.49 | 3.49 | 3.49 | 3.44 | 439 |
| June 05, 2025 | 3.44 | 3.45 | 3.45 | 3.45 | 3.44 | 1 |
| June 04, 2025 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 2 |
| June 03, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.43 | 1 |
| June 02, 2025 | 3.38 | 3.42 | 3.42 | 3.45 | 3.38 | 10,901 |
| May 30, 2025 | 3.35 | 3.28 | 3.28 | 3.35 | 3.28 | 12,033 |
| May 29, 2025 | 3.41 | 3.31 | 3.31 | 3.41 | 3.31 | 26 |
| May 28, 2025 | 3.46 | 3.39 | 3.39 | 3.46 | 3.39 | 184 |
| May 27, 2025 | 3.39 | 3.37 | 3.37 | 3.4 | 3.37 | 78,928 |