WisdomTree Energy (AIGE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIGE.L Historical Return
If you invested $1000 in WisdomTree Energy (AIGE.L) 10 years ago, it would be worth $1,586.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.7, while $1000 invested 1 year ago would be worth $1,494.94. This corresponds to total returns of 58.67%, 63.17%, 49.49%, respectively, with annualized returns of 4.72%, 10.28%, 49.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.06 | 5.17 | 5.17 | 5.19 | 5.05 | 37,204 |
| July 30, 2026 | 5.17 | 5.13 | 5.13 | 5.18 | 5.08 | 529,087 |
| July 29, 2026 | 5.03 | 5.17 | 5.17 | 5.18 | 5.03 | 61,248 |
| July 28, 2026 | 4.98 | 4.9 | 4.9 | 5.01 | 4.9 | 36,521 |
| July 27, 2026 | 5.05 | 5.09 | 5.09 | 5.11 | 5 | 29,206 |
| July 24, 2026 | 5.37 | 5.26 | 5.26 | 5.37 | 5.26 | 21,636 |
| July 23, 2026 | 5.33 | 5.45 | 5.45 | 5.45 | 5.33 | 39,298 |
| July 22, 2026 | 5.22 | 5.23 | 5.23 | 5.26 | 5.22 | 43,810 |
| July 21, 2026 | 5.1 | 5.14 | 5.14 | 5.14 | 5.1 | 59,336 |
| July 20, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 4.98 | 69,804 |
| July 17, 2026 | 4.92 | 5.01 | 5.01 | 5.01 | 4.92 | 69,145 |
| July 16, 2026 | 4.93 | 4.93 | 4.93 | 4.97 | 4.93 | 19,487 |
| July 15, 2026 | 4.95 | 4.86 | 4.86 | 4.95 | 4.86 | 87,038 |
| July 14, 2026 | 4.89 | 4.84 | 4.84 | 4.96 | 4.84 | 339,502 |
| July 13, 2026 | 4.6 | 4.67 | 4.67 | 4.67 | 4.6 | 69,328 |
| July 10, 2026 | 4.54 | 4.49 | 4.49 | 4.56 | 4.49 | 102,408 |
| July 09, 2026 | 4.68 | 4.58 | 4.58 | 4.71 | 4.58 | 308,300 |
| July 08, 2026 | 4.52 | 4.77 | 4.77 | 4.77 | 4.52 | 5,739 |
| July 07, 2026 | 4.43 | 4.45 | 4.45 | 4.45 | 4.38 | 15,766 |
| July 06, 2026 | 4.36 | 4.4 | 4.4 | 4.41 | 4.33 | 9,705 |
| July 03, 2026 | 4.37 | 4.35 | 4.35 | 4.37 | 4.33 | 3,253 |
| July 02, 2026 | 4.3 | 4.28 | 4.28 | 4.31 | 4.28 | 7,592 |
| July 01, 2026 | 4.39 | 4.33 | 4.33 | 4.39 | 4.32 | 2,369 |
| June 30, 2026 | 4.36 | 4.41 | 4.41 | 4.45 | 4.36 | 9,355 |
| June 29, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.35 | 26,843 |
| June 26, 2026 | 4.41 | 4.32 | 4.32 | 4.41 | 4.32 | 16,026 |
| June 25, 2026 | 4.34 | 4.43 | 4.43 | 4.43 | 4.34 | 39,444 |
| June 24, 2026 | 4.41 | 4.35 | 4.35 | 4.41 | 4.35 | 63,909 |
| June 23, 2026 | 4.46 | 4.44 | 4.44 | 4.48 | 4.44 | 54,695 |
| June 22, 2026 | 4.58 | 4.49 | 4.49 | 4.58 | 4.48 | 44,399 |
| June 19, 2026 | 4.57 | 4.61 | 4.61 | 4.61 | 4.55 | 22,616 |
| June 18, 2026 | 4.48 | 4.46 | 4.46 | 4.51 | 4.43 | 271,979 |
| June 17, 2026 | 4.52 | 4.56 | 4.56 | 4.63 | 4.52 | 17,671 |
| June 16, 2026 | 4.66 | 4.56 | 4.56 | 4.66 | 4.55 | 86,293 |
| June 15, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.65 | 155,352 |
| June 12, 2026 | 4.91 | 4.85 | 4.85 | 4.92 | 4.79 | 250,214 |
| June 11, 2026 | 5.09 | 5.1 | 5.1 | 5.14 | 5.05 | 34,611 |
| June 10, 2026 | 5.02 | 5.1 | 5.1 | 5.12 | 5.01 | 36,790 |
| June 09, 2026 | 5.07 | 5 | 5 | 5.08 | 5 | 23,165 |
| June 08, 2026 | 5.28 | 5.16 | 5.16 | 5.28 | 5.12 | 57,013 |
| June 05, 2026 | 5.23 | 5.14 | 5.14 | 5.23 | 5.14 | 26,628 |
| June 04, 2026 | 5.31 | 5.21 | 5.21 | 5.31 | 5.21 | 10,370 |
| June 03, 2026 | 5.32 | 5.34 | 5.34 | 5.4 | 5.3 | 140,441 |
| June 02, 2026 | 5.14 | 5.16 | 5.16 | 5.17 | 5.08 | 11,019 |
| June 01, 2026 | 5.14 | 5.25 | 5.25 | 5.25 | 5.1 | 85,102 |
| May 29, 2026 | 5.02 | 5.02 | 5.02 | 5.08 | 5.01 | 41,670 |
| May 28, 2026 | 5.11 | 5.09 | 5.09 | 5.13 | 4.97 | 114,854 |
| May 27, 2026 | 5.07 | 5.06 | 5.06 | 5.09 | 4.97 | 87,468 |
| May 26, 2026 | 5.15 | 5.24 | 5.24 | 5.25 | 5.14 | 37,056 |
| May 22, 2026 | 5.43 | 5.36 | 5.36 | 5.46 | 5.33 | 51,407 |
| May 21, 2026 | 5.49 | 5.55 | 5.55 | 5.56 | 5.41 | 126,221 |
| May 20, 2026 | 5.66 | 5.5 | 5.5 | 5.67 | 5.39 | 46,313 |
| May 19, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.64 | 31,724 |
| May 18, 2026 | 5.66 | 5.67 | 5.67 | 5.68 | 5.54 | 63,038 |
| May 15, 2026 | 5.47 | 5.54 | 5.54 | 5.55 | 5.47 | 29,039 |
| May 14, 2026 | 5.41 | 5.37 | 5.37 | 5.46 | 5.36 | 11,075 |
| May 13, 2026 | 5.5 | 5.46 | 5.46 | 5.51 | 5.46 | 170,806 |
| May 12, 2026 | 5.46 | 5.51 | 5.51 | 5.52 | 5.46 | 30,549 |
| May 11, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.28 | 17,974 |
| May 08, 2026 | 5.13 | 5.22 | 5.22 | 5.22 | 5.13 | 5,149 |
AD
