3.17
-0.0285(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.12 | 3.17 | 3.17 | 3.17 | 3.12 | 10,352 |
| October 16, 2025 | 3.22 | 3.19 | 3.19 | 3.22 | 3.19 | 25,959 |
| October 15, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 9,402 |
| October 14, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 5,165 |
| October 13, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 130 |
| October 10, 2025 | 3.34 | 3.26 | 3.26 | 3.34 | 3.26 | 221 |
| October 09, 2025 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 3,091 |
| October 08, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| October 07, 2025 | 3.38 | 3.39 | 3.39 | 3.39 | 3.38 | 2,090 |
| October 06, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 9,788 |
| October 03, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.35 | 174 |
| October 02, 2025 | 3.41 | 3.39 | 3.39 | 3.41 | 3.39 | 20,637 |
| October 01, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 81 |
| September 30, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 1,345 |
| September 29, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.41 | 13 |
| September 26, 2025 | 3.48 | 3.52 | 3.52 | 3.52 | 3.48 | 8,497 |
| September 25, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.44 | 81 |
| September 24, 2025 | 3.39 | 3.43 | 3.43 | 3.43 | 3.39 | 2 |
| September 23, 2025 | 3.33 | 3.4 | 3.4 | 3.4 | 3.33 | 1,567 |
| September 22, 2025 | 3.34 | 3.34 | 3.34 | 3.39 | 3.34 | 11 |
| September 19, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.37 | 502 |
| September 18, 2025 | 3.43 | 3.42 | 3.42 | 3.45 | 3.42 | 162 |
| September 17, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 2,767 |
| September 16, 2025 | 3.42 | 3.47 | 3.47 | 3.47 | 3.41 | 28,619 |
| September 15, 2025 | 3.38 | 3.41 | 3.41 | 3.41 | 3.38 | 36 |
| September 12, 2025 | 3.33 | 3.4 | 3.4 | 3.41 | 3.33 | 25,645 |
| September 11, 2025 | 3.41 | 3.36 | 3.36 | 3.41 | 3.36 | 8,247 |
| September 10, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.41 | 175,001 |
| September 09, 2025 | 3.41 | 3.42 | 3.42 | 3.43 | 3.41 | 921,211 |
| September 08, 2025 | 3.42 | 3.39 | 3.39 | 3.42 | 3.39 | 41,363 |
| September 05, 2025 | 3.39 | 3.35 | 3.35 | 3.39 | 3.35 | 26,384 |
| September 04, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 5,271 |
| September 03, 2025 | 3.45 | 3.45 | 3.45 | 3.47 | 3.44 | 1,781 |
| September 02, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 10,044 |
| September 01, 2025 | 3.42 | 3.42 | 3.42 | 3.45 | 3.42 | 275 |
| August 29, 2025 | 3.4 | 3.4 | 3.4 | 3.43 | 3.4 | 518,292 |
| August 28, 2025 | 3.37 | 3.39 | 3.39 | 3.39 | 3.36 | 20 |
| August 27, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.32 | 15,934 |
| August 26, 2025 | 3.38 | 3.35 | 3.35 | 3.39 | 3.35 | 5,702 |
| August 22, 2025 | 3.38 | 3.37 | 3.37 | 3.38 | 3.36 | 186,874 |
| August 21, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.35 | 14,160 |
| August 20, 2025 | 3.31 | 3.33 | 3.33 | 3.33 | 3.31 | 6,384 |
| August 19, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 83,260 |
| August 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,504 |
| August 15, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 1 |
| August 14, 2025 | 3.31 | 3.34 | 3.34 | 3.34 | 3.31 | 87,322 |
| August 13, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 29,134 |
| August 12, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 199 |
| August 11, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.35 | 5,468 |
| August 08, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.39 | 2,008 |
| August 07, 2025 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 19,260 |
| August 06, 2025 | 3.42 | 3.47 | 3.47 | 3.49 | 3.42 | 34,024 |
| August 05, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.43 | 22,260 |
| August 04, 2025 | 3.51 | 3.46 | 3.46 | 3.51 | 3.44 | 4,139 |
| August 01, 2025 | 3.6 | 3.51 | 3.51 | 3.6 | 3.51 | 5 |
| July 31, 2025 | 3.59 | 3.57 | 3.57 | 3.6 | 3.57 | 4 |
| July 30, 2025 | 3.63 | 3.59 | 3.59 | 3.63 | 3.59 | 16 |
| July 29, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| July 28, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 15,721 |
| July 25, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 20 |