If you invested $1000 in WisdomTree Energy (AIGE.L) 10 years ago, it would be worth $1,696.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.12, while $1000 invested 1 year ago would be worth $1,969.6. This corresponds to total returns of 69.63%, 68.31%, 96.96%, respectively, with annualized returns of 5.43%, 10.97%, 96.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.47 | 6.32 | 6.32 | 6.47 | 6.32 | 17,636 |
| October 20, 2026 | 6.5 | 6.35 | 6.35 | 6.5 | 6.26 | 49,315 |
| October 19, 2026 | 6.34 | 6.4 | 6.4 | 6.43 | 6.34 | 6,584 |
| October 16, 2026 | 6.31 | 6.29 | 6.29 | 6.35 | 6.28 | 39,878 |
| October 15, 2026 | 6.29 | 6.36 | 6.36 | 6.36 | 6.28 | 12,583 |
| October 14, 2026 | 6.37 | 6.34 | 6.34 | 6.4 | 6.34 | 18,668 |
| October 13, 2026 | 6.22 | 6.35 | 6.35 | 6.36 | 6.21 | 10,764 |
| October 12, 2026 | 6.17 | 6.32 | 6.32 | 6.32 | 6.16 | 13,398 |
| October 09, 2026 | 6.17 | 6.25 | 6.25 | 6.25 | 6.16 | 64,115 |
| October 08, 2026 | 6.21 | 6.31 | 6.31 | 6.31 | 6.21 | 504,135 |
| October 07, 2026 | 6.09 | 6.11 | 6.11 | 6.12 | 6 | 38,847 |
| October 06, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.85 | 52,550 |
| October 05, 2026 | 6.03 | 6.03 | 6.03 | 6.07 | 6 | 65,323 |
| October 02, 2026 | 6.01 | 5.95 | 5.95 | 6.01 | 5.91 | 87,906 |
| October 01, 2026 | 6.04 | 6.11 | 6.11 | 6.12 | 6.02 | 47,041 |
| September 30, 2026 | 5.9 | 6.06 | 6.06 | 6.33 | 5.88 | 56,765 |
| September 29, 2026 | 6.08 | 5.93 | 5.93 | 6.08 | 5.88 | 22,336 |
| September 28, 2026 | 6.04 | 6.1 | 6.1 | 6.18 | 6.04 | 82,882 |
| September 25, 2026 | 6.07 | 6.11 | 6.11 | 6.11 | 6.06 | 28,419 |
| September 24, 2026 | 6.12 | 6.32 | 6.32 | 6.32 | 6.11 | 27,326 |
| September 23, 2026 | 6 | 6.1 | 6.1 | 6.1 | 5.99 | 27,903 |
| September 22, 2026 | 6.04 | 5.99 | 5.99 | 6.06 | 5.86 | 77,613 |
| September 21, 2026 | 6.07 | 5.97 | 5.97 | 6.07 | 5.96 | 82,059 |
| September 18, 2026 | 6.12 | 6.19 | 6.19 | 6.2 | 6.12 | 11,803 |
| September 17, 2026 | 6.18 | 6.14 | 6.14 | 6.18 | 6.09 | 39,155 |
| September 16, 2026 | 6.31 | 6.23 | 6.23 | 6.31 | 6.16 | 72,597 |
| September 15, 2026 | 6.24 | 6.33 | 6.33 | 6.33 | 6.18 | 35,133 |
| September 11, 2026 | 6.14 | 6.08 | 6.08 | 6.15 | 6.03 | 12,673 |
| September 10, 2026 | 5.84 | 6.12 | 6.12 | 6.12 | 5.84 | 41,223 |
| September 09, 2026 | 5.88 | 5.9 | 5.9 | 5.9 | 5.87 | 6,057 |
| September 08, 2026 | 5.82 | 5.77 | 5.77 | 5.83 | 5.75 | 15,516 |
| September 07, 2026 | 5.73 | 5.79 | 5.79 | 5.79 | 5.73 | 3,853 |
| September 04, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.55 | 12,626 |
| September 03, 2026 | 5.66 | 5.7 | 5.7 | 5.73 | 5.66 | 37,563 |
| September 02, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.61 | 130,724 |
| September 01, 2026 | 5.47 | 5.56 | 5.56 | 5.57 | 5.46 | 20,418 |
| August 28, 2026 | 5.27 | 5.29 | 5.29 | 5.29 | 5.24 | 6,385 |
| August 27, 2026 | 5.16 | 5.22 | 5.22 | 5.24 | 5.16 | 83,170 |
| August 26, 2026 | 5.12 | 5.24 | 5.24 | 5.24 | 5.08 | 146,383 |
| August 25, 2026 | 5.3 | 5.23 | 5.23 | 5.31 | 5.21 | 11,568 |
| August 24, 2026 | 5.39 | 5.33 | 5.33 | 5.4 | 5.33 | 82,270 |
| August 21, 2026 | 5.41 | 5.46 | 5.46 | 5.47 | 5.41 | 107,741 |
| August 20, 2026 | 5.35 | 5.41 | 5.41 | 5.45 | 5.35 | 70,194 |
| August 19, 2026 | 5.36 | 5.39 | 5.39 | 5.39 | 5.31 | 22,920 |
| August 18, 2026 | 5.3 | 5.36 | 5.36 | 5.36 | 5.3 | 107,233 |
| August 17, 2026 | 5.15 | 5.21 | 5.21 | 5.21 | 5.15 | 30,408 |
| August 14, 2026 | 5.17 | 5.15 | 5.15 | 5.17 | 5.1 | 10,148 |
| August 13, 2026 | 5.12 | 5.19 | 5.19 | 5.19 | 5.12 | 18,733 |
| August 12, 2026 | 5.21 | 5.19 | 5.19 | 5.22 | 5.17 | 134,021 |
| August 11, 2026 | 5.24 | 5.17 | 5.17 | 5.24 | 5.09 | 43,841 |
| August 10, 2026 | 4.92 | 5.1 | 5.1 | 5.1 | 4.92 | 19,518 |
| August 07, 2026 | 4.85 | 4.87 | 4.87 | 4.88 | 4.82 | 99,685 |
| August 06, 2026 | 4.72 | 4.77 | 4.77 | 4.77 | 4.72 | 9,252 |
| August 05, 2026 | 4.66 | 4.71 | 4.71 | 4.75 | 4.66 | 67,540 |
| August 04, 2026 | 4.93 | 4.72 | 4.72 | 4.93 | 4.72 | 15,206 |
| August 03, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.92 | 14,679 |
| July 31, 2026 | 5.06 | 5.17 | 5.17 | 5.19 | 5.05 | 37,204 |
| July 30, 2026 | 5.17 | 5.13 | 5.13 | 5.18 | 5.08 | 529,087 |
| July 29, 2026 | 5.03 | 5.17 | 5.17 | 5.18 | 5.03 | 61,248 |
| July 28, 2026 | 4.98 | 4.9 | 4.9 | 5.01 | 4.9 | 36,521 |