WisdomTree Grains (AIGG.L) LSE

3.25

-0.025(-0.76%)

Updated at September 08 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.263.273.273.273.2667
September 04, 20253.263.243.243.263.235,900
September 03, 20253.283.263.263.283.2612
September 02, 20253.293.273.273.293.2767,694
September 01, 20253.333.313.313.333.2920
August 29, 20253.283.283.283.283.288
August 28, 20253.263.243.243.263.2416
August 27, 20253.263.263.263.273.263,681
August 26, 20253.293.273.273.293.27648
August 22, 20253.33.33.33.33.291,036
August 21, 20253.253.273.273.273.2524
August 20, 20253.233.243.243.253.23803
August 19, 20253.253.233.233.253.233,013
August 18, 20253.243.253.253.253.2251
August 15, 20253.223.243.243.243.223
August 14, 20253.233.213.213.233.21502
August 13, 20253.253.223.223.253.229
August 12, 20253.213.193.193.213.19403
August 11, 20253.233.243.243.243.2335
August 08, 20253.213.213.213.223.212
August 07, 20253.183.213.213.213.184
August 06, 20253.183.153.153.183.158,507
August 05, 20253.213.193.193.213.194
August 04, 20253.223.233.233.233.2165,475
August 01, 20253.253.223.223.253.221,005
July 31, 20253.243.243.243.243.243
July 30, 20253.263.253.253.263.2531
July 29, 20253.283.253.253.283.25561
July 28, 20253.293.283.283.293.281,661
July 25, 20253.313.33.33.313.39,607
July 24, 20253.333.313.313.333.3115,561
July 23, 20253.343.323.323.343.3215
July 22, 20253.343.343.343.343.340
July 21, 20253.353.313.313.363.3136
July 18, 20253.343.373.373.373.3416
July 17, 20253.333.313.313.333.31322
July 16, 20253.323.323.323.323.320
July 15, 20253.283.313.313.313.26336
July 14, 20253.283.283.283.313.28614
July 11, 20253.313.313.313.313.31256
July 10, 20253.33.33.33.33.30
July 09, 20253.33.33.33.33.293,936
July 08, 20253.333.323.323.333.3301
July 07, 20253.343.343.343.343.331,315
July 04, 20253.43.423.423.423.40
July 03, 20253.443.443.443.443.44120
July 02, 20253.333.373.373.373.33200
July 01, 20253.333.343.343.343.3295
June 30, 20253.353.373.373.373.3515
June 27, 20253.333.333.333.333.33247
June 26, 20253.333.323.323.333.326,399
June 25, 20253.373.353.353.373.3515,030
June 24, 20253.433.43.43.433.4338
June 23, 20253.423.443.443.493.428
June 20, 20253.523.543.543.543.52336
June 19, 20253.473.543.543.573.47233
June 18, 20253.493.523.523.523.49646
June 17, 20253.483.473.473.483.45350
June 16, 20253.453.433.433.453.436
June 13, 20253.393.433.433.443.397,430