3.25
-0.001(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.24 | 3.25 | 3.25 | 3.25 | 3.24 | 51 |
| September 26, 2025 | 3.26 | 3.25 | 3.25 | 3.27 | 3.25 | 1,012 |
| September 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 506 |
| September 24, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 5 |
| September 23, 2025 | 3.22 | 3.25 | 3.25 | 3.25 | 3.22 | 524 |
| September 22, 2025 | 3.26 | 3.22 | 3.22 | 3.26 | 3.22 | 78 |
| September 19, 2025 | 3.31 | 3.27 | 3.27 | 3.31 | 3.27 | 21 |
| September 18, 2025 | 3.31 | 3.3 | 3.3 | 3.32 | 3.3 | 185 |
| September 17, 2025 | 3.33 | 3.32 | 3.32 | 3.34 | 3.32 | 2,716 |
| September 16, 2025 | 3.31 | 3.34 | 3.34 | 3.34 | 3.31 | 331 |
| September 15, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 7,605 |
| September 12, 2025 | 3.26 | 3.29 | 3.29 | 3.29 | 3.26 | 3 |
| September 11, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 34 |
| September 10, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 2 |
| September 09, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.27 | 12 |
| September 08, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.24 | 21,518 |
| September 05, 2025 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 67 |
| September 04, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.23 | 5,900 |
| September 03, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 12 |
| September 02, 2025 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 67,694 |
| September 01, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.29 | 20 |
| August 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 8 |
| August 28, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 16 |
| August 27, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.26 | 3,681 |
| August 26, 2025 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 648 |
| August 22, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 1,036 |
| August 21, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 24 |
| August 20, 2025 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 803 |
| August 19, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 3,013 |
| August 18, 2025 | 3.24 | 3.25 | 3.25 | 3.25 | 3.22 | 51 |
| August 15, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 3 |
| August 14, 2025 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 502 |
| August 13, 2025 | 3.25 | 3.22 | 3.22 | 3.25 | 3.22 | 9 |
| August 12, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 403 |
| August 11, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 35 |
| August 08, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.21 | 2 |
| August 07, 2025 | 3.18 | 3.21 | 3.21 | 3.21 | 3.18 | 4 |
| August 06, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 8,507 |
| August 05, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 4 |
| August 04, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.21 | 65,475 |
| August 01, 2025 | 3.25 | 3.22 | 3.22 | 3.25 | 3.22 | 1,005 |
| July 31, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3 |
| July 30, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 31 |
| July 29, 2025 | 3.28 | 3.25 | 3.25 | 3.28 | 3.25 | 561 |
| July 28, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 1,661 |
| July 25, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 9,607 |
| July 24, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 15,561 |
| July 23, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 15 |
| July 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| July 21, 2025 | 3.35 | 3.31 | 3.31 | 3.36 | 3.31 | 36 |
| July 18, 2025 | 3.34 | 3.37 | 3.37 | 3.37 | 3.34 | 16 |
| July 17, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 322 |
| July 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| July 15, 2025 | 3.28 | 3.31 | 3.31 | 3.31 | 3.26 | 336 |
| July 14, 2025 | 3.28 | 3.28 | 3.28 | 3.31 | 3.28 | 614 |
| July 11, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 256 |
| July 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 3,936 |
| July 08, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.3 | 301 |
| July 07, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 1,315 |