WisdomTree Grains (AIGG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIGG.L Historical Return
If you invested $1000 in WisdomTree Grains (AIGG.L) 10 years ago, it would be worth $1,030.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.63, while $1000 invested 1 year ago would be worth $1,174.3. This corresponds to total returns of 3.07%, -4.94%, 17.43%, respectively, with annualized returns of 0.3%, -1.01%, 17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.81 | 3.78 | 3.78 | 3.84 | 3.77 | 614 |
| September 30, 2026 | 3.89 | 3.89 | 3.89 | 3.92 | 3.89 | 3,481 |
| September 29, 2026 | 3.87 | 3.86 | 3.86 | 3.88 | 3.86 | 20,267 |
| September 28, 2026 | 3.91 | 3.87 | 3.87 | 3.92 | 3.85 | 10,009 |
| September 25, 2026 | 3.89 | 3.92 | 3.92 | 3.92 | 3.85 | 148,200 |
| September 24, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.95 | 6,052 |
| September 23, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 486 |
| September 22, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 3.99 | 652,757 |
| September 21, 2026 | 3.99 | 4.03 | 4.03 | 4.03 | 3.99 | 411 |
| September 18, 2026 | 3.97 | 3.94 | 3.94 | 3.98 | 3.94 | 37,577 |
| September 17, 2026 | 4.01 | 3.99 | 3.99 | 4.03 | 3.98 | 21,203 |
| September 16, 2026 | 4.04 | 4 | 4 | 4.04 | 3.99 | 911 |
| September 15, 2026 | 3.97 | 4 | 4 | 4 | 3.94 | 9,797 |
| September 11, 2026 | 4.01 | 3.97 | 3.97 | 4.04 | 3.96 | 62,536 |
| September 10, 2026 | 3.98 | 4.03 | 4.03 | 4.03 | 3.98 | 149,751 |
| September 09, 2026 | 4.03 | 3.99 | 3.99 | 4.05 | 3.99 | 650,439 |
| September 08, 2026 | 4.06 | 4.02 | 4.02 | 4.07 | 4.02 | 21,948 |
| September 07, 2026 | 4.01 | 4 | 4 | 4.03 | 4 | 39,284 |
| September 04, 2026 | 4.04 | 4.03 | 4.03 | 4.08 | 4.03 | 27,934 |
| September 03, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 3.96 | 105,220 |
| September 02, 2026 | 4.07 | 4.15 | 4.15 | 4.15 | 4.05 | 122,514 |
| September 01, 2026 | 4.08 | 4.13 | 4.13 | 4.13 | 4.06 | 124,316 |
| August 28, 2026 | 4.01 | 4.07 | 4.07 | 4.07 | 4.01 | 135,123 |
| August 27, 2026 | 3.98 | 4 | 4 | 4 | 3.96 | 160,879 |
| August 26, 2026 | 3.87 | 3.88 | 3.88 | 3.9 | 3.86 | 57,533 |
| August 25, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.78 | 20,693 |
| August 24, 2026 | 3.83 | 3.82 | 3.82 | 3.86 | 3.8 | 123,011 |
| August 21, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.77 | 49,889 |
| August 20, 2026 | 3.79 | 3.82 | 3.82 | 3.82 | 3.79 | 26,837 |
| August 19, 2026 | 3.72 | 3.77 | 3.77 | 3.77 | 3.72 | 3,923 |
| August 18, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.72 | 127,502 |
| August 17, 2026 | 3.69 | 3.71 | 3.71 | 3.71 | 3.67 | 15,761 |
| August 14, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.64 | 17,712 |
| August 13, 2026 | 3.62 | 3.61 | 3.61 | 3.63 | 3.61 | 670,253 |
| August 12, 2026 | 3.57 | 3.59 | 3.59 | 3.59 | 3.56 | 225,303 |
| August 11, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.51 | 11,883 |
| August 10, 2026 | 3.59 | 3.56 | 3.56 | 3.61 | 3.56 | 22,223 |
| August 07, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.55 | 10,143 |
| August 06, 2026 | 3.55 | 3.53 | 3.53 | 3.56 | 3.51 | 51,910 |
| August 05, 2026 | 3.55 | 3.54 | 3.54 | 3.56 | 3.53 | 2,321 |
| August 04, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.54 | 319 |
| August 03, 2026 | 3.54 | 3.58 | 3.58 | 3.58 | 3.54 | 78,233 |
| July 31, 2026 | 3.61 | 3.56 | 3.56 | 3.61 | 3.56 | 88,024 |
| July 30, 2026 | 3.65 | 3.64 | 3.64 | 3.68 | 3.64 | 59,122 |
| July 29, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.65 | 13,544 |
| July 28, 2026 | 3.65 | 3.68 | 3.68 | 3.68 | 3.63 | 2,384 |
| July 27, 2026 | 3.7 | 3.66 | 3.66 | 3.71 | 3.66 | 47,661 |
| July 23, 2026 | 3.79 | 3.77 | 3.77 | 3.82 | 3.76 | 9,216 |
| July 22, 2026 | 3.7 | 3.78 | 3.78 | 3.78 | 3.7 | 14,409 |
| July 21, 2026 | 3.72 | 3.65 | 3.65 | 3.72 | 3.65 | 4,086 |
| July 20, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 267 |
| July 17, 2026 | 3.58 | 3.64 | 3.64 | 3.64 | 3.58 | 2,208 |
| July 16, 2026 | 3.63 | 3.62 | 3.62 | 3.66 | 3.62 | 1,202 |
| July 15, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.57 | 12,551 |
| July 14, 2026 | 3.51 | 3.53 | 3.53 | 3.53 | 3.5 | 12,620 |
| July 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | 3,094 |
| July 10, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.48 | 7,896 |
| July 09, 2026 | 3.45 | 3.48 | 3.48 | 3.48 | 3.44 | 5,073 |
| July 08, 2026 | 3.51 | 3.49 | 3.49 | 3.54 | 3.49 | 17,848 |
| July 07, 2026 | 3.48 | 3.48 | 3.48 | 3.5 | 3.47 | 370 |
AD
