3.25
+0.0105(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.24 | 3.25 | 3.25 | 3.25 | 3.22 | 51 |
| August 15, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 3 |
| August 14, 2025 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 502 |
| August 13, 2025 | 3.25 | 3.22 | 3.22 | 3.25 | 3.22 | 9 |
| August 12, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 403 |
| August 11, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 35 |
| August 08, 2025 | 3.21 | 3.21 | 3.21 | 3.22 | 3.21 | 2 |
| August 07, 2025 | 3.18 | 3.21 | 3.21 | 3.21 | 3.18 | 4 |
| August 06, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 8,507 |
| August 05, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.19 | 4 |
| August 04, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.21 | 65,475 |
| August 01, 2025 | 3.25 | 3.22 | 3.22 | 3.25 | 3.22 | 1,005 |
| July 31, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3 |
| July 30, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 31 |
| July 29, 2025 | 3.28 | 3.25 | 3.25 | 3.28 | 3.25 | 561 |
| July 28, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 1,661 |
| July 25, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 9,607 |
| July 24, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 15,561 |
| July 23, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 15 |
| July 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| July 21, 2025 | 3.35 | 3.31 | 3.31 | 3.36 | 3.31 | 36 |
| July 18, 2025 | 3.34 | 3.37 | 3.37 | 3.37 | 3.34 | 16 |
| July 17, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.31 | 322 |
| July 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| July 15, 2025 | 3.28 | 3.31 | 3.31 | 3.31 | 3.26 | 336 |
| July 14, 2025 | 3.28 | 3.28 | 3.28 | 3.31 | 3.28 | 614 |
| July 11, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 256 |
| July 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 3,936 |
| July 08, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.3 | 301 |
| July 07, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 1,315 |
| July 04, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 0 |
| July 03, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 120 |
| July 02, 2025 | 3.33 | 3.37 | 3.37 | 3.37 | 3.33 | 200 |
| July 01, 2025 | 3.33 | 3.34 | 3.34 | 3.34 | 3.32 | 95 |
| June 30, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.35 | 15 |
| June 27, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 247 |
| June 26, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.32 | 6,399 |
| June 25, 2025 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 15,030 |
| June 24, 2025 | 3.43 | 3.4 | 3.4 | 3.43 | 3.4 | 338 |
| June 23, 2025 | 3.42 | 3.44 | 3.44 | 3.49 | 3.42 | 8 |
| June 20, 2025 | 3.52 | 3.54 | 3.54 | 3.54 | 3.52 | 336 |
| June 19, 2025 | 3.47 | 3.54 | 3.54 | 3.57 | 3.47 | 233 |
| June 18, 2025 | 3.49 | 3.52 | 3.52 | 3.52 | 3.49 | 646 |
| June 17, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.45 | 350 |
| June 16, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.43 | 6 |
| June 13, 2025 | 3.39 | 3.43 | 3.43 | 3.44 | 3.39 | 7,430 |
| June 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| June 11, 2025 | 3.41 | 3.4 | 3.4 | 3.42 | 3.4 | 0 |
| June 10, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.39 | 7 |
| June 09, 2025 | 3.44 | 3.41 | 3.41 | 3.44 | 3.41 | 2 |
| June 06, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 6 |
| June 05, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.41 | 323 |
| June 04, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.39 | 30,008 |
| June 03, 2025 | 3.37 | 3.41 | 3.41 | 3.42 | 3.37 | 20,564 |
| June 02, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1,212 |
| May 30, 2025 | 3.49 | 3.42 | 3.42 | 3.49 | 3.42 | 1 |
| May 29, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 324 |
| May 28, 2025 | 3.47 | 3.45 | 3.45 | 3.47 | 3.43 | 2,600 |
| May 27, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.46 | 529 |