WisdomTree Grains (AIGG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIGG.L Historical Return
If you invested $1000 in WisdomTree Grains (AIGG.L) 10 years ago, it would be worth $933.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.82, while $1000 invested 1 year ago would be worth $1,009.91. This corresponds to total returns of -6.63%, -15.72%, 0.99%, respectively, with annualized returns of -0.68%, -3.36%, 0.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 37,366 |
| November 09, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.37 | 5,238 |
| November 06, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.38 | 3,602 |
| November 05, 2026 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 20,478 |
| November 04, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.41 | 2,041 |
| November 03, 2026 | 3.46 | 3.43 | 3.43 | 3.46 | 3.42 | 19,161 |
| November 02, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.4 | 728 |
| October 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.47 | 26 |
| October 29, 2026 | 3.47 | 3.48 | 3.48 | 3.48 | 3.46 | 2,912 |
| October 28, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.47 | 52,082 |
| October 27, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.46 | 2,822 |
| October 26, 2026 | 3.53 | 3.52 | 3.52 | 3.54 | 3.5 | 15,020 |
| October 23, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.56 | 3,514 |
| October 22, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.56 | 17,867 |
| October 21, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.54 | 9,604 |
| October 20, 2026 | 3.64 | 3.6 | 3.6 | 3.65 | 3.6 | 75,025 |
| October 19, 2026 | 3.67 | 3.64 | 3.64 | 3.7 | 3.64 | 4,306 |
| October 16, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.66 | 10,163 |
| October 15, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.7 | 128,403 |
| October 14, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.7 | 35 |
| October 13, 2026 | 3.72 | 3.77 | 3.77 | 3.77 | 3.72 | 2,612 |
| October 12, 2026 | 3.73 | 3.73 | 3.73 | 3.75 | 3.73 | 75,341 |
| October 09, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 760 |
| October 08, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.81 | 11 |
| October 07, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.83 | 752,483 |
| October 06, 2026 | 3.81 | 3.84 | 3.84 | 3.84 | 3.81 | 59 |
| October 05, 2026 | 3.81 | 3.81 | 3.81 | 3.83 | 3.81 | 5,731 |
| October 02, 2026 | 3.79 | 3.79 | 3.79 | 3.82 | 3.79 | 42,447 |
| October 01, 2026 | 3.81 | 3.78 | 3.78 | 3.84 | 3.77 | 614 |
| September 30, 2026 | 3.89 | 3.89 | 3.89 | 3.92 | 3.89 | 3,481 |
| September 29, 2026 | 3.87 | 3.86 | 3.86 | 3.88 | 3.86 | 20,267 |
| September 28, 2026 | 3.91 | 3.87 | 3.87 | 3.92 | 3.85 | 10,009 |
| September 25, 2026 | 3.89 | 3.92 | 3.92 | 3.92 | 3.85 | 148,200 |
| September 24, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.95 | 6,052 |
| September 23, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 486 |
| September 22, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 3.99 | 652,757 |
| September 21, 2026 | 3.99 | 4.03 | 4.03 | 4.03 | 3.99 | 411 |
| September 18, 2026 | 3.97 | 3.94 | 3.94 | 3.98 | 3.94 | 37,577 |
| September 17, 2026 | 4.01 | 3.99 | 3.99 | 4.03 | 3.98 | 21,203 |
| September 16, 2026 | 4.04 | 4 | 4 | 4.04 | 3.99 | 911 |
| September 15, 2026 | 3.97 | 4 | 4 | 4 | 3.94 | 9,797 |
| September 11, 2026 | 4.01 | 3.97 | 3.97 | 4.04 | 3.96 | 62,536 |
| September 10, 2026 | 3.98 | 4.03 | 4.03 | 4.03 | 3.98 | 149,751 |
| September 09, 2026 | 4.03 | 3.99 | 3.99 | 4.05 | 3.99 | 650,439 |
| September 08, 2026 | 4.06 | 4.02 | 4.02 | 4.07 | 4.02 | 21,948 |
| September 07, 2026 | 4.01 | 4 | 4 | 4.03 | 4 | 39,284 |
| September 04, 2026 | 4.04 | 4.03 | 4.03 | 4.08 | 4.03 | 27,934 |
| September 03, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 3.96 | 105,220 |
| September 02, 2026 | 4.07 | 4.15 | 4.15 | 4.15 | 4.05 | 122,514 |
| September 01, 2026 | 4.08 | 4.13 | 4.13 | 4.13 | 4.06 | 124,316 |
| August 28, 2026 | 4.01 | 4.07 | 4.07 | 4.07 | 4.01 | 135,123 |
| August 27, 2026 | 3.98 | 4 | 4 | 4 | 3.96 | 160,879 |
| August 26, 2026 | 3.87 | 3.88 | 3.88 | 3.9 | 3.86 | 57,533 |
| August 25, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.78 | 20,693 |
| August 24, 2026 | 3.83 | 3.82 | 3.82 | 3.86 | 3.8 | 123,011 |
| August 21, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.77 | 49,889 |
| August 20, 2026 | 3.79 | 3.82 | 3.82 | 3.82 | 3.79 | 26,837 |
| August 19, 2026 | 3.72 | 3.77 | 3.77 | 3.77 | 3.72 | 3,923 |
| August 18, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.72 | 127,502 |
| August 17, 2026 | 3.69 | 3.71 | 3.71 | 3.71 | 3.67 | 15,761 |
AD
