WisdomTree Grains (AIGG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIGG.L Historical Return
If you invested $1000 in WisdomTree Grains (AIGG.L) 10 years ago, it would be worth $984.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.5, while $1000 invested 1 year ago would be worth $1,148.48. This corresponds to total returns of -1.56%, -5.25%, 14.85%, respectively, with annualized returns of -0.16%, -1.07%, 14.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.78 | 3.79 | 3.79 | 3.8 | 3.77 | 49,889 |
| August 20, 2026 | 3.79 | 3.82 | 3.82 | 3.82 | 3.79 | 26,837 |
| August 19, 2026 | 3.72 | 3.77 | 3.77 | 3.77 | 3.72 | 3,923 |
| August 18, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.72 | 127,502 |
| August 17, 2026 | 3.69 | 3.71 | 3.71 | 3.71 | 3.67 | 15,761 |
| August 14, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.64 | 17,712 |
| August 13, 2026 | 3.62 | 3.61 | 3.61 | 3.63 | 3.61 | 670,253 |
| August 12, 2026 | 3.57 | 3.59 | 3.59 | 3.59 | 3.56 | 225,303 |
| August 11, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.51 | 11,883 |
| August 10, 2026 | 3.59 | 3.56 | 3.56 | 3.61 | 3.56 | 22,223 |
| August 07, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.55 | 10,143 |
| August 06, 2026 | 3.55 | 3.53 | 3.53 | 3.56 | 3.51 | 51,910 |
| August 05, 2026 | 3.55 | 3.54 | 3.54 | 3.56 | 3.53 | 2,321 |
| August 04, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.54 | 319 |
| August 03, 2026 | 3.54 | 3.58 | 3.58 | 3.58 | 3.54 | 78,233 |
| July 31, 2026 | 3.61 | 3.56 | 3.56 | 3.61 | 3.56 | 88,024 |
| July 30, 2026 | 3.65 | 3.64 | 3.64 | 3.68 | 3.64 | 59,122 |
| July 29, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.65 | 13,544 |
| July 28, 2026 | 3.65 | 3.68 | 3.68 | 3.68 | 3.63 | 2,384 |
| July 27, 2026 | 3.7 | 3.66 | 3.66 | 3.71 | 3.66 | 47,661 |
| July 23, 2026 | 3.79 | 3.77 | 3.77 | 3.82 | 3.76 | 9,216 |
| July 22, 2026 | 3.7 | 3.78 | 3.78 | 3.78 | 3.7 | 14,409 |
| July 21, 2026 | 3.72 | 3.65 | 3.65 | 3.72 | 3.65 | 4,086 |
| July 20, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 267 |
| July 17, 2026 | 3.58 | 3.64 | 3.64 | 3.64 | 3.58 | 2,208 |
| July 16, 2026 | 3.63 | 3.62 | 3.62 | 3.66 | 3.62 | 1,202 |
| July 15, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.57 | 12,551 |
| July 14, 2026 | 3.51 | 3.53 | 3.53 | 3.53 | 3.5 | 12,620 |
| July 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | 3,094 |
| July 10, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.48 | 7,896 |
| July 09, 2026 | 3.45 | 3.48 | 3.48 | 3.48 | 3.44 | 5,073 |
| July 08, 2026 | 3.51 | 3.49 | 3.49 | 3.54 | 3.49 | 17,848 |
| July 07, 2026 | 3.48 | 3.48 | 3.48 | 3.5 | 3.47 | 370 |
| July 06, 2026 | 3.44 | 3.48 | 3.48 | 3.48 | 3.43 | 78 |
| July 03, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 1 |
| July 02, 2026 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 2,038 |
| July 01, 2026 | 3.36 | 3.37 | 3.37 | 3.4 | 3.35 | 6,156 |
| June 30, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.27 | 96,585 |
| June 29, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 4,894 |
| June 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1,147 |
| June 25, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 33,366 |
| June 24, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 76,054 |
| June 23, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.35 | 44,259 |
| June 22, 2026 | 3.35 | 3.37 | 3.37 | 3.38 | 3.35 | 36,021 |
| June 19, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.4 | 5 |
| June 18, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.39 | 575 |
| June 17, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 1,545 |
| June 16, 2026 | 3.35 | 3.38 | 3.38 | 3.41 | 3.33 | 2,767 |
| June 15, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.32 | 1,437 |
| June 12, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.32 | 24,823 |
| June 11, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.35 | 38,011 |
| June 10, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 4,630 |
| June 09, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 7,011 |
| June 08, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.33 | 145,985 |
| June 05, 2026 | 3.38 | 3.37 | 3.37 | 3.41 | 3.36 | 1,155 |
| June 04, 2026 | 3.41 | 3.37 | 3.37 | 3.42 | 3.37 | 49,986 |
| June 03, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.45 | 32,073 |
| June 02, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.49 | 6,186 |
| June 01, 2026 | 3.56 | 3.53 | 3.53 | 3.58 | 3.53 | 523,174 |
| May 29, 2026 | 3.6 | 3.56 | 3.56 | 3.62 | 3.56 | 2,613 |
AD
