3.45
+0.035(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.43 | 2,044 |
| February 19, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.41 | 500 |
| February 18, 2026 | 3.39 | 3.4 | 3.4 | 3.4 | 3.39 | 184 |
| February 17, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 1,792 |
| February 16, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| February 13, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 3 |
| February 12, 2026 | 3.39 | 3.41 | 3.41 | 3.41 | 3.39 | 2,240 |
| February 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| February 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| February 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4,686 |
| February 06, 2026 | 3.36 | 3.39 | 3.39 | 3.39 | 3.36 | 9,169 |
| February 05, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| February 04, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| February 03, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 24 |
| February 02, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 644 |
| January 30, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 14,000 |
| January 29, 2026 | 3.34 | 3.31 | 3.31 | 3.35 | 3.31 | 828 |
| January 28, 2026 | 3.31 | 3.33 | 3.33 | 3.33 | 3.31 | 164 |
| January 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| January 26, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.28 | 174 |
| January 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| January 22, 2026 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 23,150 |
| January 21, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 1,792 |
| January 20, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 3,342 |
| January 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| January 16, 2026 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 12 |
| January 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3 |
| January 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 6 |
| January 13, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.21 | 915 |
| January 12, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.32 | 3,061 |
| January 09, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| January 08, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| January 07, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| January 06, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.3 | 4,538 |
| January 05, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| January 02, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 9 |
| December 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| December 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1 |
| December 29, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 1,197 |
| December 24, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 23, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| December 22, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 26 |
| December 19, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 519 |
| December 18, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| December 17, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 1,475 |
| December 16, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 45 |
| December 15, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 1,755 |
| December 12, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.34 | 1,011 |
| December 11, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| December 10, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2 |
| December 09, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| December 08, 2025 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 600 |
| December 05, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 159 |
| December 04, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| December 03, 2025 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 43,648 |
| December 02, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.42 | 20 |
| December 01, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 2 |
| November 28, 2025 | 3.47 | 3.44 | 3.44 | 3.47 | 3.44 | 22 |
| November 27, 2025 | 3.41 | 3.43 | 3.43 | 3.45 | 3.41 | 25 |
| November 26, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1,403 |