WisdomTree Grains (AIGG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIGG.L Historical Return
If you invested $1000 in WisdomTree Grains (AIGG.L) 10 years ago, it would be worth $840.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $882.25, while $1000 invested 1 year ago would be worth $1,075.91. This corresponds to total returns of -15.98%, -11.77%, 7.59%, respectively, with annualized returns of -1.72%, -2.47%, 7.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.48 | 7,896 |
| July 09, 2026 | 3.45 | 3.48 | 3.48 | 3.48 | 3.44 | 5,073 |
| July 08, 2026 | 3.51 | 3.49 | 3.49 | 3.54 | 3.49 | 17,848 |
| July 07, 2026 | 3.48 | 3.48 | 3.48 | 3.5 | 3.47 | 370 |
| July 06, 2026 | 3.44 | 3.48 | 3.48 | 3.48 | 3.43 | 78 |
| July 03, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 1 |
| July 02, 2026 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 2,038 |
| July 01, 2026 | 3.36 | 3.37 | 3.37 | 3.4 | 3.35 | 6,156 |
| June 30, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.27 | 96,585 |
| June 29, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 4,894 |
| June 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1,147 |
| June 25, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 33,366 |
| June 24, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.34 | 76,054 |
| June 23, 2026 | 3.36 | 3.35 | 3.35 | 3.38 | 3.35 | 44,259 |
| June 22, 2026 | 3.35 | 3.37 | 3.37 | 3.38 | 3.35 | 36,021 |
| June 19, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.4 | 5 |
| June 18, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.39 | 575 |
| June 17, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 1,545 |
| June 16, 2026 | 3.35 | 3.38 | 3.38 | 3.41 | 3.33 | 2,767 |
| June 15, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.32 | 1,437 |
| June 12, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.32 | 24,823 |
| June 11, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.35 | 38,011 |
| June 10, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 4,630 |
| June 09, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.36 | 7,011 |
| June 08, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.33 | 145,985 |
| June 05, 2026 | 3.38 | 3.37 | 3.37 | 3.41 | 3.36 | 1,155 |
| June 04, 2026 | 3.41 | 3.37 | 3.37 | 3.42 | 3.37 | 49,986 |
| June 03, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.45 | 32,073 |
| June 02, 2026 | 3.52 | 3.5 | 3.5 | 3.53 | 3.49 | 6,186 |
| June 01, 2026 | 3.56 | 3.53 | 3.53 | 3.58 | 3.53 | 523,174 |
| May 29, 2026 | 3.6 | 3.56 | 3.56 | 3.62 | 3.56 | 2,613 |
| May 28, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 43,230 |
| May 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.58 | 4,564 |
| May 26, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.64 | 54,018 |
| May 22, 2026 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 18,209 |
| May 21, 2026 | 3.68 | 3.71 | 3.71 | 3.71 | 3.66 | 7,495 |
| May 20, 2026 | 3.73 | 3.69 | 3.69 | 3.76 | 3.69 | 63,565 |
| May 19, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 6,666 |
| May 18, 2026 | 3.69 | 3.74 | 3.74 | 3.74 | 3.69 | 7,124 |
| May 15, 2026 | 3.69 | 3.61 | 3.61 | 3.7 | 3.61 | 1,849 |
| May 14, 2026 | 3.78 | 3.68 | 3.68 | 3.79 | 3.68 | 2,122 |
| May 13, 2026 | 3.8 | 3.82 | 3.82 | 3.84 | 3.79 | 1.06M |
| May 12, 2026 | 3.72 | 3.76 | 3.76 | 3.76 | 3.72 | 59,074 |
| May 11, 2026 | 3.68 | 3.7 | 3.7 | 3.76 | 3.68 | 5,428 |
| May 08, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 4,824 |
| May 07, 2026 | 3.62 | 3.59 | 3.59 | 3.64 | 3.59 | 12,980 |
| May 06, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.63 | 13,345 |
| May 05, 2026 | 3.77 | 3.69 | 3.69 | 3.77 | 3.69 | 37,360 |
| May 01, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.69 | 153,408 |
| April 30, 2026 | 3.72 | 3.68 | 3.68 | 3.72 | 3.68 | 288,877 |
| April 29, 2026 | 3.71 | 3.72 | 3.72 | 3.75 | 3.71 | 22,127 |
| April 28, 2026 | 3.67 | 3.68 | 3.68 | 3.7 | 3.67 | 28,734 |
| April 27, 2026 | 3.61 | 3.63 | 3.63 | 3.63 | 3.59 | 112,324 |
| April 24, 2026 | 3.61 | 3.59 | 3.59 | 3.62 | 3.59 | 2,158 |
| April 23, 2026 | 3.59 | 3.59 | 3.59 | 3.6 | 3.59 | 7,356 |
| April 22, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 5,432 |
| April 21, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.56 | 44,613 |
| April 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.56 | 70,382 |
| April 17, 2026 | 3.56 | 3.54 | 3.54 | 3.57 | 3.52 | 100,004 |
| April 16, 2026 | 3.57 | 3.58 | 3.58 | 3.59 | 3.57 | 108,072 |
AD
