WisdomTree Grains (AIGG.L) LSE

3.49

-0.046(-1.30%)

Updated at June 02 03:20PM

Currency In USD

AIGG.L Historical Return

If you invested $1000 in WisdomTree Grains (AIGG.L) 10 years ago, it would be worth $766.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.54, while $1000 invested 1 year ago would be worth $1,022.87. This corresponds to total returns of -23.34%, -19.45%, 2.29%, respectively, with annualized returns of -2.62%, -4.23%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.56	3.53	3.53	3.58	3.53	523,174
May 29, 2026	3.6	3.56	3.56	3.62	3.56	2,613
May 28, 2026	3.61	3.6	3.6	3.62	3.6	43,230
May 27, 2026	3.61	3.61	3.61	3.61	3.58	4,564
May 26, 2026	3.64	3.64	3.64	3.65	3.64	54,018
May 22, 2026	3.67	3.67	3.67	3.68	3.67	18,209
May 21, 2026	3.68	3.71	3.71	3.71	3.66	7,495
May 20, 2026	3.73	3.69	3.69	3.76	3.69	63,565
May 19, 2026	3.8	3.76	3.76	3.8	3.76	6,666
May 18, 2026	3.69	3.74	3.74	3.74	3.69	7,124
May 15, 2026	3.69	3.61	3.61	3.7	3.61	1,849
May 14, 2026	3.78	3.68	3.68	3.79	3.68	2,122
May 13, 2026	3.8	3.82	3.82	3.84	3.79	1.06M
May 12, 2026	3.72	3.76	3.76	3.76	3.72	59,074
May 11, 2026	3.68	3.7	3.7	3.76	3.68	5,428
May 08, 2026	3.62	3.64	3.64	3.64	3.62	4,824
May 07, 2026	3.62	3.59	3.59	3.64	3.59	12,980
May 06, 2026	3.69	3.63	3.63	3.69	3.63	13,345
May 05, 2026	3.77	3.69	3.69	3.77	3.69	37,360
May 01, 2026	3.71	3.72	3.72	3.72	3.69	153,408
April 30, 2026	3.72	3.68	3.68	3.72	3.68	288,877
April 29, 2026	3.71	3.72	3.72	3.75	3.71	22,127
April 28, 2026	3.67	3.68	3.68	3.7	3.67	28,734
April 27, 2026	3.61	3.63	3.63	3.63	3.59	112,324
April 24, 2026	3.61	3.59	3.59	3.62	3.59	2,158
April 23, 2026	3.59	3.59	3.59	3.6	3.59	7,356
April 22, 2026	3.61	3.6	3.6	3.62	3.6	5,432
April 21, 2026	3.58	3.59	3.59	3.59	3.56	44,613
April 20, 2026	3.57	3.57	3.57	3.57	3.56	70,382
April 17, 2026	3.56	3.54	3.54	3.57	3.52	100,004
April 16, 2026	3.57	3.58	3.58	3.59	3.57	108,072
April 15, 2026	3.53	3.54	3.54	3.54	3.53	109,066
April 14, 2026	3.51	3.52	3.52	3.53	3.51	7,083
April 13, 2026	3.5	3.52	3.52	3.53	3.5	34,092
April 10, 2026	3.5	3.49	3.49	3.5	3.47	2,070
April 09, 2026	3.52	3.5	3.5	3.53	3.5	34,732
April 08, 2026	3.48	3.5	3.5	3.5	3.48	15,214
April 07, 2026	3.55	3.54	3.54	3.59	3.54	16,371
April 02, 2026	3.59	3.56	3.56	3.6	3.56	172,388
April 01, 2026	3.58	3.54	3.54	3.58	3.54	102,213
March 31, 2026	3.59	3.6	3.6	3.6	3.58	95,247
March 30, 2026	3.61	3.6	3.6	3.61	3.59	147,097
March 27, 2026	3.63	3.62	3.62	3.64	3.62	96,692
March 26, 2026	3.62	3.63	3.63	3.63	3.6	53,650
March 25, 2026	3.54	3.57	3.57	3.58	3.54	8,000
March 24, 2026	3.55	3.56	3.56	3.58	3.54	72,031
March 23, 2026	3.63	3.55	3.55	3.63	3.53	282,540
March 20, 2026	3.62	3.58	3.58	3.62	3.58	112,783
March 19, 2026	3.62	3.59	3.61	3.63	3.59	161,937
March 18, 2026	3.53	3.59	3.59	3.59	3.53	7,498
March 17, 2026	3.57	3.53	3.53	3.57	3.52	19,638
March 16, 2026	3.65	3.58	3.58	3.65	3.58	25,594
March 13, 2026	3.66	3.68	3.68	3.68	3.62	26,522
March 12, 2026	3.69	3.66	3.66	3.69	3.59	20,922
March 11, 2026	3.61	3.65	3.65	3.65	3.6	240,746
March 10, 2026	3.57	3.56	3.56	3.6	3.56	90,438
March 09, 2026	3.69	3.61	3.61	3.7	3.61	308,798
March 06, 2026	3.56	3.59	3.59	3.64	3.56	473,510
March 05, 2026	3.49	3.51	3.51	3.51	3.49	14,201
March 04, 2026	3.48	3.45	3.45	3.48	3.45	1,575