WisdomTree Industrial Metals - AIGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.28	18.39	18.39	18.41	18.23	125,085
February 19, 2026	18.37	18.23	18.23	18.37	18.07	47,344
February 18, 2026	18	18.31	18.31	18.35	18	5,391
February 17, 2026	18.05	17.95	17.95	18.09	17.91	57,939
February 16, 2026	18.2	18.17	18.17	18.27	18.14	24,238
February 13, 2026	18.33	18.25	18.25	18.34	17.99	40,605
February 12, 2026	18.8	18.36	18.36	18.88	18.36	32,880
February 11, 2026	18.74	18.66	18.66	18.93	18.61	39,161
February 10, 2026	18.48	18.53	18.53	18.57	18.41	33,338
February 09, 2026	18.43	18.59	18.59	18.6	18.32	53,601
February 06, 2026	18.03	18.33	18.33	18.39	17.99	42,867
February 05, 2026	18.25	18.15	18.15	18.3	18.07	32,308
February 04, 2026	18.72	18.39	18.39	18.74	18.39	26,377
February 03, 2026	18.66	18.74	18.74	18.78	18.5	61,220
February 02, 2026	18.08	18.26	18.26	18.5	18.03	117,126
January 30, 2026	18.85	18.74	18.74	18.96	18.45	140,641
January 29, 2026	19.65	19.21	19.21	20.2	19.04	492,926
January 28, 2026	19.04	18.9	18.9	19.16	18.9	170,958
January 27, 2026	18.78	18.76	18.76	18.89	18.62	135,378
January 26, 2026	18.85	18.93	18.93	19.06	18.83	62,297
January 23, 2026	18.55	18.82	18.82	18.84	18.51	52,607
January 22, 2026	18.35	18.35	18.35	18.36	18.22	53,097
January 21, 2026	18.48	18.34	18.34	18.53	18.33	30,614
January 20, 2026	18.59	18.29	18.29	18.6	18.22	115,548
January 19, 2026	18.51	18.63	18.63	18.68	18.4	34,223
January 16, 2026	18.61	18.4	18.4	18.68	18.28	57,025
January 15, 2026	18.84	18.91	18.91	18.93	18.66	108,569
January 14, 2026	18.8	18.99	18.99	19.08	18.77	69,249
January 13, 2026	18.67	18.74	18.74	18.9	18.66	61,924
January 12, 2026	18.72	18.81	18.81	18.9	18.55	94,905
January 09, 2026	18.33	18.47	18.47	18.55	18.31	19,527
January 08, 2026	18.2	18.14	18.14	18.29	17.94	29,159
January 07, 2026	18.8	18.41	18.41	18.8	18.36	66,100
January 06, 2026	18.75	18.85	18.85	18.88	18.6	12,633
January 05, 2026	18.15	18.32	18.32	18.35	18.11	37,387
January 02, 2026	17.93	17.85	17.85	17.93	17.79	21,311
December 31, 2025	17.74	17.75	17.75	17.79	17.68	15,521
December 30, 2025	17.64	17.85	17.85	17.86	17.62	29,692
December 29, 2025	17.64	17.43	17.43	17.72	17.41	28,496
December 24, 2025	17.53	17.51	17.51	17.54	17.48	946
December 23, 2025	17.29	17.35	17.35	17.5	17.27	31,373
December 22, 2025	17.27	17.21	17.21	17.29	17.16	10,490
December 19, 2025	17.04	17.13	17.13	17.2	17.04	25,292
December 18, 2025	16.88	16.98	16.98	16.99	16.84	173,017
December 17, 2025	16.77	16.89	16.89	16.9	16.77	10,511
December 16, 2025	16.71	16.7	16.7	16.76	16.68	10,175
December 15, 2025	16.86	16.81	16.81	16.94	16.8	46,562
December 12, 2025	17.1	16.82	16.82	17.11	16.78	8,419
December 11, 2025	16.83	17.09	17.09	17.09	16.82	17,659
December 10, 2025	16.83	16.77	16.77	16.88	16.73	60,472
December 09, 2025	16.8	16.76	16.76	16.88	16.75	138,866
December 08, 2025	17.08	16.96	16.96	17.09	16.91	1,792
December 05, 2025	17.1	17.01	17.01	17.11	16.93	42,963
December 04, 2025	16.91	16.91	16.91	16.95	16.8	29,291
December 03, 2025	16.82	16.94	16.94	17	16.82	13,976
December 02, 2025	16.84	16.69	16.69	16.87	16.68	6,667
December 01, 2025	16.78	16.86	16.86	16.92	16.73	41,348
November 28, 2025	16.95	16.75	16.75	16.95	16.48	22,246
November 27, 2025	16.55	16.47	16.47	16.57	16.46	2,307
November 26, 2025	16.43	16.58	16.58	16.58	16.41	12,921

WisdomTree Industrial Metals (AIGI.L) LSE