WisdomTree Industrial Metals (AIGI.L) LSE

16.44

+0.035(+0.21%)

Updated at November 07 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.4916.4316.4316.5116.4112,352
November 06, 202516.5216.416.416.5716.388,687
November 05, 202516.4116.416.416.4816.34257
November 04, 202516.516.4516.4516.5516.433,518
November 03, 202516.7516.6916.6916.7716.6414,627
October 31, 202516.616.6516.6516.6816.5470,912
October 30, 202516.7516.6316.6316.816.533,916
October 29, 202516.8616.9116.9116.9516.836,992
October 28, 202516.6116.7716.7716.7816.547,603
October 27, 202516.7316.7216.7216.7716.6815,610
October 24, 202516.716.6116.6116.716.53299,472
October 23, 202516.4316.6116.6116.6116.43385,014
October 22, 202516.3216.3316.3316.3916.29143,547
October 21, 202516.2516.2216.2216.316.194,059
October 20, 202516.2316.316.316.3116.161,680
October 17, 202516.1716.1216.1216.21614,315
October 16, 202516.2316.2816.2816.2816.1194,625
October 15, 202516.3116.1816.1816.3116.176,307
October 14, 202516.1416.1316.1316.2316.027,883
October 13, 202516.2916.4516.4516.5216.2332,721
October 10, 202516.4316.2816.2816.6116.282,613
October 09, 202516.5716.5716.5716.7716.38918,564
October 08, 202516.4416.3616.3616.4816.3531,183
October 07, 202516.3516.4516.4516.4716.2621,708
October 06, 202516.2916.316.316.3416.250,310
October 03, 202516.1816.3616.3616.3616.1811,940
October 02, 202516.0716.1116.1116.1816755
October 01, 202515.9215.9615.9615.9715.849,262
September 30, 202515.8615.8915.8915.9415.834,439
September 29, 202515.7615.9115.9115.9815.7420,163
September 26, 202515.7515.6515.6515.7515.623,922
September 25, 202515.8415.7515.751615.699,922
September 24, 202515.515.8115.8115.8115.442,940
September 23, 202515.4615.5115.5115.5315.4421,285
September 22, 202515.5815.4915.4915.615.4532,979
September 19, 202515.5715.5415.5415.6315.535,344
September 18, 202515.5315.5415.5415.615.5217,406
September 17, 202515.7515.6415.6415.7715.576,804
September 16, 202515.7715.8115.8115.8315.739,786
September 15, 202515.6815.815.815.8115.6722,880
September 12, 202515.6815.6615.6615.715.635,560
September 11, 202515.4315.5415.5415.5515.4951
September 10, 202515.3515.415.415.415.316,005
September 09, 202515.3215.315.315.3515.294,039
September 08, 202515.3415.3515.3515.415.3124,876
September 05, 202515.3615.3115.3115.415.2810,533
September 04, 202515.315.2915.2915.3315.251,544
September 03, 202515.415.4115.4115.515.396,766
September 02, 202515.3915.4115.4115.4115.2714,249
September 01, 202515.3715.3315.3315.415.331,036
August 29, 202515.2815.3315.3315.3515.27146,511
August 28, 202515.1615.1915.1915.2415.113,884
August 27, 202515.2415.0915.0915.2615.0520,399
August 26, 202515.2115.2715.2715.2715.166,324
August 22, 202515.0715.2515.2515.2515.0582,359
August 21, 202515.0415.0815.0815.0915.0130,130
August 20, 202515.0615.0915.0915.09155,614
August 19, 202515.1315.0315.0315.1615.0235,501
August 18, 202515.1615.1415.1415.1615.09870
August 15, 202515.2415.2315.2315.2615.183,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved