WisdomTree Industrial Metals (AIGI.L) LSE

Currency In USD

AIGI.L Historical Return

If you invested $1000 in WisdomTree Industrial Metals (AIGI.L) 10 years ago, it would be worth $2,037.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.32, while $1000 invested 1 year ago would be worth $1,301.64. This corresponds to total returns of 103.8%, 29.23%, 30.16%, respectively, with annualized returns of 7.38%, 5.26%, 30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.74	19.85	19.85	19.91	19.73	4,308
August 20, 2026	19.56	19.59	19.59	19.63	19.44	3,761
August 19, 2026	19.53	19.61	19.61	19.63	19.4	2,923
August 18, 2026	19.79	19.56	19.56	19.8	19.46	40,521
August 17, 2026	20.01	19.84	19.84	20.01	19.76	5,402
August 14, 2026	19.7	19.77	19.77	19.82	19.68	12,862
August 13, 2026	19.71	19.79	19.79	19.86	19.64	22,289
August 12, 2026	20.04	19.95	19.95	20.1	19.95	24,072
August 11, 2026	19.99	19.99	19.99	20.1	19.98	10,297
August 10, 2026	19.9	19.95	19.95	19.98	19.84	7,963
August 07, 2026	20.09	19.8	19.8	20.09	19.8	17,466
August 06, 2026	19.82	19.91	19.91	20.18	19.82	5,914
August 05, 2026	19.84	19.89	19.89	19.91	19.74	6,307
August 04, 2026	19.78	19.77	19.77	19.88	19.76	8,942
August 03, 2026	19.65	19.55	19.55	19.68	19.43	20,023
July 31, 2026	19.5	19.51	19.51	19.54	19.44	5,303
July 30, 2026	19.31	19.47	19.47	19.68	19.28	12,742
July 29, 2026	19.2	19.21	19.21	19.26	19.17	6,657
July 28, 2026	19.24	19.2	19.2	19.24	19.09	18,931
July 27, 2026	19.31	19.3	19.3	19.42	19.28	57,032
July 24, 2026	19.29	19.28	19.28	19.33	19.24	2,886
July 23, 2026	19.56	19.26	19.26	19.56	19.26	2,193
July 22, 2026	19.37	19.5	19.5	19.51	19.37	4,502
July 21, 2026	19.31	19.4	19.4	19.46	19.31	38,931
July 20, 2026	19	19.07	19.07	19.13	19	13,268
July 17, 2026	18.99	19.02	19.02	19.04	18.9	8,429
July 16, 2026	19.27	19.27	19.27	19.3	19.23	9,691
July 15, 2026	19.17	19.11	19.11	19.2	19.1	22,609
July 14, 2026	19.2	19.25	19.25	19.32	19.17	8,703
July 13, 2026	18.91	19.13	19.13	19.16	18.89	4,261
July 10, 2026	19.14	19.08	19.08	19.14	19	8,603
July 09, 2026	18.95	19.13	19.13	19.13	18.93	39,948
July 08, 2026	18.84	18.63	18.63	18.85	18.63	11,167
July 07, 2026	18.9	18.89	18.89	18.98	18.84	14,378
July 06, 2026	18.83	18.91	18.91	18.91	18.76	11,838
July 03, 2026	18.88	18.77	18.77	18.88	18.77	8,147
July 02, 2026	18.56	18.69	18.69	18.75	18.48	12,780
July 01, 2026	18.6	18.71	18.71	18.8	18.5	5,022
June 30, 2026	18.84	18.84	18.84	18.94	18.81	4,429
June 29, 2026	19.01	18.64	18.64	19.01	18.58	28,269
June 26, 2026	18.73	18.87	18.87	18.9	18.65	11,339
June 25, 2026	18.6	18.8	18.8	18.8	18.57	21,299
June 24, 2026	19.03	18.57	18.57	19.03	18.57	41,203
June 23, 2026	19.29	19.1	19.1	19.29	19.08	58,863
June 22, 2026	19.79	19.77	19.77	19.86	19.73	33,203
June 19, 2026	19.8	19.68	19.68	19.84	19.68	174,975
June 18, 2026	19.84	19.9	19.9	19.94	19.8	65,282
June 17, 2026	19.99	20.02	20.02	20.1	19.98	25,759
June 16, 2026	19.82	19.97	19.97	19.99	19.75	18,830
June 15, 2026	20.2	19.91	19.91	20.2	19.9	26,658
June 12, 2026	19.94	20.04	20.04	20.09	19.86	12,930
June 11, 2026	19.6	19.69	19.69	19.7	19.55	26,860
June 10, 2026	19.85	19.66	19.66	19.87	19.57	41,006
June 09, 2026	20.15	20	20	20.27	20	6,806
June 08, 2026	20.04	20.15	20.15	20.21	20.02	48,933
June 05, 2026	20.34	20.05	20.05	20.48	20.05	24,292
June 04, 2026	20.46	20.55	20.55	20.58	20.43	8,456
June 03, 2026	20.88	20.64	20.64	20.91	20.6	12,407
June 02, 2026	21	21.01	21.01	21.06	20.94	55,190
June 01, 2026	20.54	20.75	20.75	20.76	20.5	36,816