WisdomTree Industrial Metals (AIGI.L) LSE

15.34

+0.04(+0.26%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.3615.3115.3115.415.2810,533
September 04, 202515.315.2915.2915.3315.251,544
September 03, 202515.415.4115.4115.515.396,766
September 02, 202515.3915.4115.4115.4115.2714,249
September 01, 202515.3715.3315.3315.415.331,036
August 29, 202515.2815.3315.3315.3515.27146,511
August 28, 202515.1615.1915.1915.2415.113,884
August 27, 202515.2415.0915.0915.2615.0520,399
August 26, 202515.2115.2715.2715.2715.166,324
August 22, 202515.0715.2515.2515.2515.0582,359
August 21, 202515.0415.0815.0815.0915.0130,130
August 20, 202515.0615.0915.0915.09155,614
August 19, 202515.1315.0315.0315.1615.0235,501
August 18, 202515.1615.1415.1415.1615.09870
August 15, 202515.2415.2315.2315.2615.183,378
August 14, 202515.2415.2415.2415.2715.195,529
August 13, 202515.3515.2915.2915.3915.293,985
August 12, 202515.2415.3515.3515.3615.2238,314
August 11, 202515.2515.215.215.2615.1316,006
August 08, 202515.1615.2315.2315.2515.14723
August 07, 202515.1815.1315.1315.2315.1210,709
August 06, 202515.0215.115.115.161529,784
August 05, 202515.0614.9714.9715.114.964,352
August 04, 202515.0414.9914.9915.114.9819,980
August 01, 202514.9614.9414.9414.9814.8265,606
July 31, 202514.9714.9214.9215.0214.8942,629
July 30, 202516.6516.5116.5116.716.5111,847
July 29, 202516.5816.6516.6516.7116.5730,263
July 28, 202516.9116.6816.6816.9316.548,956
July 25, 202517.0216.8816.8817.0716.8855,644
July 24, 202517.22171717.23174,855
July 23, 202516.9717.1117.1117.216.932,632
July 22, 202516.7716.916.916.916.7621,524
July 21, 202516.7116.7616.7616.816.7115,078
July 18, 202516.4216.6216.6216.6316.4251,030
July 17, 202516.2716.3316.3316.3316.2490,255
July 16, 202516.3416.3816.3816.3816.2278,256
July 15, 202516.3816.3416.3416.4316.336,508
July 14, 202516.4616.3916.3916.4916.3223,459
July 11, 202516.5116.4916.4916.5416.46,563
July 10, 202516.6316.616.616.6516.5581,845
July 09, 202516.5716.3116.3116.5916.3100,425
July 08, 202515.7915.7215.7215.8215.774,867
July 07, 202515.7215.7215.7215.7515.694,488
July 04, 202515.9515.8715.8715.9615.861,023
July 03, 202516.0616.0316.0316.1516.0212,442
July 02, 202515.9416.0916.0916.0915.918,060
July 01, 202516.0115.9115.9116.0615.9173,683
June 30, 202515.9715.915.915.9815.882,228
June 27, 202515.9115.9715.9715.9815.85,716
June 26, 202515.7315.9515.9515.9715.7387,370
June 25, 202515.6115.6115.6115.6515.6923
June 24, 202515.5715.5715.5715.6815.5564
June 23, 202515.4315.5315.5315.5315.377,548
June 20, 202515.2915.3915.3915.4215.249,445
June 19, 202515.3915.3315.3315.3915.32202
June 18, 202515.4715.4415.4415.4715.37802
June 17, 202515.3715.3615.3615.4315.3414,063
June 16, 202515.3515.3815.3815.4315.349,332
June 13, 202515.2415.3215.3215.3215.17537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved