WisdomTree Industrial Metals (AIGI.L) LSE

21.01

+0.26(+1.25%)

Updated at June 02 04:35PM

Currency In USD

AIGI.L Historical Return

If you invested $1000 in WisdomTree Industrial Metals (AIGI.L) 10 years ago, it would be worth $2,308.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.7, while $1000 invested 1 year ago would be worth $1,364.29. This corresponds to total returns of 130.88%, 37.77%, 36.43%, respectively, with annualized returns of 8.72%, 6.61%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21	21.01	21.01	21.06	20.94	55,190
June 01, 2026	20.54	20.75	20.75	20.76	20.5	36,816
May 29, 2026	20.42	20.43	20.43	20.48	20.38	9,848
May 28, 2026	20.16	20.41	20.41	20.42	20.16	11,959
May 27, 2026	20.4	20.24	20.24	20.45	20.23	30,852
May 26, 2026	20.39	20.4	20.4	20.5	20.38	13,636
May 22, 2026	20.31	20.31	20.31	20.34	20.22	6,708
May 21, 2026	20.05	20.13	20.13	20.2	20.01	43,675
May 20, 2026	20.01	20.18	20.18	20.22	19.91	14,142
May 19, 2026	20.01	19.91	19.91	20.08	19.84	27,437
May 18, 2026	19.99	20.01	20.01	20.07	19.91	21,420
May 15, 2026	20.15	19.97	19.97	20.22	19.95	17,640
May 14, 2026	20.57	20.62	20.62	20.86	20.54	3,421
May 13, 2026	20.57	20.71	20.71	20.8	20.57	148,923
May 12, 2026	20.19	20.37	20.37	20.41	20.15	8,761
May 11, 2026	19.95	20.26	20.26	20.26	19.9	7,547
May 08, 2026	19.89	19.88	19.88	19.93	19.84	18,792
May 07, 2026	19.83	19.85	19.85	19.86	19.71	7,493
May 06, 2026	19.85	19.75	19.75	19.93	19.75	7,522
May 05, 2026	19.35	19.68	19.68	19.68	19.35	28,916
May 01, 2026	19.51	19.51	19.51	19.56	19.43	10,649
April 30, 2026	19.3	19.38	19.38	19.45	19.3	51,589
April 29, 2026	19.6	19.32	19.32	19.61	19.29	11,530
April 28, 2026	19.64	19.52	19.52	19.64	19.4	13,309
April 27, 2026	19.81	19.66	19.66	19.88	19.61	20,054
April 24, 2026	19.64	19.77	19.77	19.79	19.61	42,410
April 23, 2026	19.7	19.82	19.82	19.84	19.61	28,705
April 22, 2026	19.6	19.81	19.81	19.86	19.6	25,375
April 21, 2026	19.47	19.56	19.56	19.67	19.45	8,287
April 20, 2026	19.58	19.57	19.57	19.63	19.45	15,112
April 17, 2026	19.73	19.65	19.65	19.82	19.37	38,323
April 16, 2026	19.78	19.72	19.72	19.85	19.61	55,641
April 15, 2026	19.55	19.62	19.62	19.66	19.52	17,431
April 14, 2026	19.55	19.51	19.51	19.56	19.34	45,871
April 13, 2026	19.1	19.35	19.35	19.35	19.09	21,940
April 10, 2026	18.73	18.99	18.99	19.05	18.73	13,112
April 09, 2026	18.7	18.78	18.78	18.78	18.61	44,478
April 08, 2026	18.92	18.79	18.79	18.93	18.73	54,651
April 07, 2026	18.64	18.54	18.54	18.84	18.5	29,239
April 02, 2026	18.5	18.55	18.55	18.63	18.35	78,495
April 01, 2026	18.53	18.72	18.72	18.73	18.49	20,944
March 31, 2026	18.37	18.47	18.47	18.57	18.3	45,792
March 30, 2026	18.3	18.3	18.3	18.46	18.17	36,654
March 27, 2026	17.99	18.02	18.01	18.08	17.83	30,136
March 26, 2026	17.87	17.95	17.95	18.1	17.87	19,053
March 25, 2026	17.95	18.01	18.01	18.04	17.91	60,184
March 24, 2026	17.61	17.84	17.79	17.84	17.61	14,667
March 23, 2026	17.4	17.77	17.77	17.99	17.39	141,558
March 20, 2026	17.9	17.64	17.64	17.99	17.54	78,155
March 19, 2026	17.86	17.8	17.8	17.93	17.34	135,256
March 18, 2026	18.41	18.29	18.29	18.5	18.16	18,317
March 17, 2026	18.63	18.58	18.58	18.66	18.49	7,718
March 16, 2026	18.58	18.68	18.68	18.95	18.51	52,947
March 13, 2026	18.78	18.69	18.69	18.9	18.68	30,452
March 12, 2026	19.06	19.01	19.01	19.13	18.93	116,330
March 11, 2026	18.83	18.97	18.97	19.04	18.79	10,267
March 10, 2026	18.86	18.94	18.94	18.95	18.74	11,947
March 09, 2026	18.89	18.8	18.8	18.89	18.63	65,958
March 06, 2026	18.61	18.79	18.79	18.81	18.52	44,873
March 05, 2026	18.72	18.48	18.48	18.75	18.43	19,079