WisdomTree Industrial Metals (AIGI.L) LSE

Currency In USD

AIGI.L Historical Return

If you invested $1000 in WisdomTree Industrial Metals (AIGI.L) 10 years ago, it would be worth $1,947.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.88, while $1000 invested 1 year ago would be worth $1,193.36. This corresponds to total returns of 94.78%, 20.99%, 19.34%, respectively, with annualized returns of 6.89%, 3.89%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.49	19.23	19.23	19.56	19.23	8,942
September 30, 2026	19.68	19.58	19.58	19.79	19.57	183,125
September 29, 2026	19.81	19.7	19.7	19.83	19.63	13,988
September 28, 2026	19.84	19.78	19.78	19.86	19.71	27,173
September 25, 2026	20.11	20.06	20.06	20.17	20	9,492
September 24, 2026	20.02	20.11	20.11	20.11	19.96	39,931
September 23, 2026	20.06	20.05	20.05	20.18	19.99	14,085
September 22, 2026	20.16	20.16	20.16	20.23	20.12	33,467
September 21, 2026	20.05	20.07	20.07	20.18	20.03	5,271
September 18, 2026	19.92	19.94	19.94	19.98	19.89	3,669
September 17, 2026	19.68	19.91	19.91	19.94	19.65	23,381
September 16, 2026	19.56	19.59	19.59	19.65	19.52	83,423
September 15, 2026	19.38	19.42	19.42	19.49	19.27	11,500
September 11, 2026	19.85	19.74	19.74	19.88	19.63	25,475
September 10, 2026	20.48	19.79	19.79	20.48	19.79	23,020
September 09, 2026	20.33	20.42	20.42	20.43	20.25	8,388
September 08, 2026	20.22	20.41	20.41	20.42	20.18	29,615
September 07, 2026	20.07	20.1	20.1	20.15	20.02	1,581
September 04, 2026	19.94	20.04	20.04	20.06	19.9	18,229
September 03, 2026	19.86	20.02	20.02	20.04	19.83	18,049
September 02, 2026	19.75	19.85	19.85	19.92	19.62	49,147
September 01, 2026	20.02	19.86	19.86	20.07	19.75	43,250
August 28, 2026	19.98	19.91	19.91	20.05	19.86	4,602
August 27, 2026	19.87	19.88	19.88	19.9	19.75	20,617
August 26, 2026	20.07	19.9	19.9	20.14	19.88	55,605
August 25, 2026	19.9	20.04	20.04	20.05	19.81	11,624
August 24, 2026	19.87	19.9	19.9	19.97	19.85	44,379
August 21, 2026	19.74	19.85	19.85	19.91	19.73	4,308
August 20, 2026	19.56	19.59	19.59	19.63	19.44	3,761
August 19, 2026	19.53	19.61	19.61	19.63	19.4	2,923
August 18, 2026	19.79	19.56	19.56	19.8	19.46	40,521
August 17, 2026	20.01	19.84	19.84	20.01	19.76	5,402
August 14, 2026	19.7	19.77	19.77	19.82	19.68	12,862
August 13, 2026	19.71	19.79	19.79	19.86	19.64	22,289
August 12, 2026	20.04	19.95	19.95	20.1	19.95	24,072
August 11, 2026	19.99	19.99	19.99	20.1	19.98	10,297
August 10, 2026	19.9	19.95	19.95	19.98	19.84	7,963
August 07, 2026	20.09	19.8	19.8	20.09	19.8	17,466
August 06, 2026	19.82	19.91	19.91	20.18	19.82	5,914
August 05, 2026	19.84	19.89	19.89	19.91	19.74	6,307
August 04, 2026	19.78	19.77	19.77	19.88	19.76	8,942
August 03, 2026	19.65	19.55	19.55	19.68	19.43	20,023
July 31, 2026	19.5	19.51	19.51	19.54	19.44	5,303
July 30, 2026	19.31	19.47	19.47	19.68	19.28	12,742
July 29, 2026	19.2	19.21	19.21	19.26	19.17	6,657
July 28, 2026	19.24	19.2	19.2	19.24	19.09	18,931
July 27, 2026	19.31	19.3	19.3	19.42	19.28	57,032
July 24, 2026	19.29	19.28	19.28	19.33	19.24	2,886
July 23, 2026	19.56	19.26	19.26	19.56	19.26	2,193
July 22, 2026	19.37	19.5	19.5	19.51	19.37	4,502
July 21, 2026	19.31	19.4	19.4	19.46	19.31	38,931
July 20, 2026	19	19.07	19.07	19.13	19	13,268
July 17, 2026	18.99	19.02	19.02	19.04	18.9	8,429
July 16, 2026	19.27	19.27	19.27	19.3	19.23	9,691
July 15, 2026	19.17	19.11	19.11	19.2	19.1	22,609
July 14, 2026	19.2	19.25	19.25	19.32	19.17	8,703
July 13, 2026	18.91	19.13	19.13	19.16	18.89	4,261
July 10, 2026	19.14	19.08	19.08	19.14	19	8,603
July 09, 2026	18.95	19.13	19.13	19.13	18.93	39,948
July 08, 2026	18.84	18.63	18.63	18.85	18.63	11,167