WisdomTree Industrial Metals - AIGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16.17	16.12	16.12	16.2	16	14,315
October 16, 2025	16.23	16.28	16.28	16.28	16.11	94,625
October 15, 2025	16.31	16.18	16.18	16.31	16.17	6,307
October 14, 2025	16.14	16.13	16.13	16.23	16.02	7,883
October 13, 2025	16.29	16.45	16.45	16.52	16.23	32,721
October 10, 2025	16.43	16.28	16.28	16.61	16.28	2,613
October 09, 2025	16.57	16.57	16.57	16.77	16.38	918,564
October 08, 2025	16.44	16.36	16.36	16.48	16.35	31,183
October 07, 2025	16.35	16.45	16.45	16.47	16.26	21,708
October 06, 2025	16.29	16.3	16.3	16.34	16.2	50,310
October 03, 2025	16.18	16.36	16.36	16.36	16.18	11,940
October 02, 2025	16.07	16.11	16.11	16.18	16	755
October 01, 2025	15.92	15.96	15.96	15.97	15.84	9,262
September 30, 2025	15.86	15.89	15.89	15.94	15.83	4,439
September 29, 2025	15.76	15.91	15.91	15.98	15.74	20,163
September 26, 2025	15.75	15.65	15.65	15.75	15.62	3,922
September 25, 2025	15.84	15.75	15.75	16	15.69	9,922
September 24, 2025	15.5	15.81	15.81	15.81	15.44	2,940
September 23, 2025	15.46	15.51	15.51	15.53	15.44	21,285
September 22, 2025	15.58	15.49	15.49	15.6	15.45	32,979
September 19, 2025	15.57	15.54	15.54	15.63	15.53	5,344
September 18, 2025	15.53	15.54	15.54	15.6	15.52	17,406
September 17, 2025	15.75	15.64	15.64	15.77	15.57	6,804
September 16, 2025	15.77	15.81	15.81	15.83	15.73	9,786
September 15, 2025	15.68	15.8	15.8	15.81	15.67	22,880
September 12, 2025	15.68	15.66	15.66	15.7	15.63	5,560
September 11, 2025	15.43	15.54	15.54	15.55	15.4	951
September 10, 2025	15.35	15.4	15.4	15.4	15.31	6,005
September 09, 2025	15.32	15.3	15.3	15.35	15.29	4,039
September 08, 2025	15.34	15.35	15.35	15.4	15.31	24,876
September 05, 2025	15.36	15.31	15.31	15.4	15.28	10,533
September 04, 2025	15.3	15.29	15.29	15.33	15.25	1,544
September 03, 2025	15.4	15.41	15.41	15.5	15.39	6,766
September 02, 2025	15.39	15.41	15.41	15.41	15.27	14,249
September 01, 2025	15.37	15.33	15.33	15.4	15.33	1,036
August 29, 2025	15.28	15.33	15.33	15.35	15.27	146,511
August 28, 2025	15.16	15.19	15.19	15.24	15.11	3,884
August 27, 2025	15.24	15.09	15.09	15.26	15.05	20,399
August 26, 2025	15.21	15.27	15.27	15.27	15.16	6,324
August 22, 2025	15.07	15.25	15.25	15.25	15.05	82,359
August 21, 2025	15.04	15.08	15.08	15.09	15.01	30,130
August 20, 2025	15.06	15.09	15.09	15.09	15	5,614
August 19, 2025	15.13	15.03	15.03	15.16	15.02	35,501
August 18, 2025	15.16	15.14	15.14	15.16	15.09	870
August 15, 2025	15.24	15.23	15.23	15.26	15.18	3,378
August 14, 2025	15.24	15.24	15.24	15.27	15.19	5,529
August 13, 2025	15.35	15.29	15.29	15.39	15.29	3,985
August 12, 2025	15.24	15.35	15.35	15.36	15.22	38,314
August 11, 2025	15.25	15.2	15.2	15.26	15.13	16,006
August 08, 2025	15.16	15.23	15.23	15.25	15.14	723
August 07, 2025	15.18	15.13	15.13	15.23	15.12	10,709
August 06, 2025	15.02	15.1	15.1	15.16	15	29,784
August 05, 2025	15.06	14.97	14.97	15.1	14.96	4,352
August 04, 2025	15.04	14.99	14.99	15.1	14.98	19,980
August 01, 2025	14.96	14.94	14.94	14.98	14.82	65,606
July 31, 2025	14.97	14.92	14.92	15.02	14.89	42,629
July 30, 2025	16.65	16.51	16.51	16.7	16.51	11,847
July 29, 2025	16.58	16.65	16.65	16.71	16.57	30,263
July 28, 2025	16.91	16.68	16.68	16.93	16.5	48,956
July 25, 2025	17.02	16.88	16.88	17.07	16.88	55,644

WisdomTree Industrial Metals (AIGI.L) LSE