WisdomTree Industrial Metals - AIGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.91	16.91	16.91	16.95	16.8	29,291
December 03, 2025	16.82	16.94	16.94	17	16.82	13,976
December 02, 2025	16.84	16.69	16.69	16.87	16.68	6,667
December 01, 2025	16.78	16.86	16.86	16.92	16.73	41,348
November 28, 2025	16.95	16.75	16.75	16.95	16.48	22,246
November 27, 2025	16.55	16.47	16.47	16.57	16.46	2,307
November 26, 2025	16.43	16.58	16.58	16.58	16.41	12,921
November 25, 2025	16.4	16.3	16.3	16.51	16.3	1,293
November 24, 2025	16.27	16.28	16.28	16.31	16.24	23,898
November 21, 2025	16.14	16.23	16.23	16.23	16.07	10,705
November 20, 2025	16.26	16.27	16.27	16.39	16.25	445
November 19, 2025	16.25	16.25	16.25	16.36	16.23	2,103
November 18, 2025	16.2	16.21	16.21	16.27	16.2	935
November 17, 2025	16.47	16.31	16.31	16.47	16.3	14,114
November 14, 2025	16.53	16.53	16.53	16.56	16.39	39,685
November 13, 2025	16.77	16.72	16.72	16.8	16.69	17,814
November 12, 2025	16.65	16.74	16.74	16.75	16.6	13,988
November 11, 2025	16.63	16.61	16.61	16.67	16.41	983
November 10, 2025	16.58	16.57	16.57	16.67	16.53	9,421
November 07, 2025	16.49	16.43	16.43	16.51	16.41	12,352
November 06, 2025	16.52	16.4	16.4	16.57	16.38	8,687
November 05, 2025	16.41	16.4	16.4	16.48	16.34	257
November 04, 2025	16.5	16.45	16.45	16.55	16.43	3,518
November 03, 2025	16.75	16.69	16.69	16.77	16.64	14,627
October 31, 2025	16.6	16.65	16.65	16.68	16.54	70,912
October 30, 2025	16.75	16.63	16.63	16.8	16.53	3,916
October 29, 2025	16.86	16.91	16.91	16.95	16.83	6,992
October 28, 2025	16.61	16.77	16.77	16.78	16.54	7,603
October 27, 2025	16.73	16.72	16.72	16.77	16.68	15,610
October 24, 2025	16.7	16.61	16.61	16.7	16.53	299,472
October 23, 2025	16.43	16.61	16.61	16.61	16.43	385,014
October 22, 2025	16.32	16.33	16.33	16.39	16.29	143,547
October 21, 2025	16.25	16.22	16.22	16.3	16.19	4,059
October 20, 2025	16.23	16.3	16.3	16.31	16.16	1,680
October 17, 2025	16.17	16.12	16.12	16.2	16	14,315
October 16, 2025	16.23	16.28	16.28	16.28	16.11	94,625
October 15, 2025	16.31	16.18	16.18	16.31	16.17	6,307
October 14, 2025	16.14	16.13	16.13	16.23	16.02	7,883
October 13, 2025	16.29	16.45	16.45	16.52	16.23	32,721
October 10, 2025	16.43	16.28	16.28	16.61	16.28	2,613
October 09, 2025	16.57	16.57	16.57	16.77	16.38	918,564
October 08, 2025	16.44	16.36	16.36	16.48	16.35	31,183
October 07, 2025	16.35	16.45	16.45	16.47	16.26	21,708
October 06, 2025	16.29	16.3	16.3	16.34	16.2	50,310
October 03, 2025	16.18	16.36	16.36	16.36	16.18	11,940
October 02, 2025	16.07	16.11	16.11	16.18	16	755
October 01, 2025	15.92	15.96	15.96	15.97	15.84	9,262
September 30, 2025	15.86	15.89	15.89	15.94	15.83	4,439
September 29, 2025	15.76	15.91	15.91	15.98	15.74	20,163
September 26, 2025	15.75	15.65	15.65	15.75	15.62	3,922
September 25, 2025	15.84	15.75	15.75	16	15.69	9,922
September 24, 2025	15.5	15.81	15.81	15.81	15.44	2,940
September 23, 2025	15.46	15.51	15.51	15.53	15.44	21,285
September 22, 2025	15.58	15.49	15.49	15.6	15.45	32,979
September 19, 2025	15.57	15.54	15.54	15.63	15.53	5,344
September 18, 2025	15.53	15.54	15.54	15.6	15.52	17,406
September 17, 2025	15.75	15.64	15.64	15.77	15.57	6,804
September 16, 2025	15.77	15.81	15.81	15.83	15.73	9,786
September 15, 2025	15.68	15.8	15.8	15.81	15.67	22,880
September 12, 2025	15.68	15.66	15.66	15.7	15.63	5,560

WisdomTree Industrial Metals (AIGI.L) LSE