WisdomTree Industrial Metals (AIGI.L) LSE

17.51

+0.1625(+0.94%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.5317.5117.5117.5417.48946
December 23, 202517.2917.3517.3517.517.2731,373
December 22, 202517.2717.2117.2117.2917.1610,490
December 19, 202517.0417.1317.1317.217.0425,292
December 18, 202516.8816.9816.9816.9916.84173,017
December 17, 202516.7716.8916.8916.916.7710,511
December 16, 202516.7116.716.716.7616.6810,175
December 15, 202516.8616.8116.8116.9416.846,562
December 12, 202517.116.8216.8217.1116.788,419
December 11, 202516.8317.0917.0917.0916.8217,659
December 10, 202516.8316.7716.7716.8816.7360,472
December 09, 202516.816.7616.7616.8816.75138,866
December 08, 202517.0816.9616.9617.0916.911,792
December 05, 202517.117.0117.0117.1116.9342,963
December 04, 202516.9116.9116.9116.9516.829,291
December 03, 202516.8216.9416.941716.8213,976
December 02, 202516.8416.6916.6916.8716.686,667
December 01, 202516.7816.8616.8616.9216.7341,348
November 28, 202516.9516.7516.7516.9516.4822,246
November 27, 202516.5516.4716.4716.5716.462,307
November 26, 202516.4316.5816.5816.5816.4112,921
November 25, 202516.416.316.316.5116.31,293
November 24, 202516.2716.2816.2816.3116.2423,898
November 21, 202516.1416.2316.2316.2316.0710,705
November 20, 202516.2616.2716.2716.3916.25445
November 19, 202516.2516.2516.2516.3616.232,103
November 18, 202516.216.2116.2116.2716.2935
November 17, 202516.4716.3116.3116.4716.314,114
November 14, 202516.5316.5316.5316.5616.3939,685
November 13, 202516.7716.7216.7216.816.6917,814
November 12, 202516.6516.7416.7416.7516.613,988
November 11, 202516.6316.6116.6116.6716.41983
November 10, 202516.5816.5716.5716.6716.539,421
November 07, 202516.4916.4316.4316.5116.4112,352
November 06, 202516.5216.416.416.5716.388,687
November 05, 202516.4116.416.416.4816.34257
November 04, 202516.516.4516.4516.5516.433,518
November 03, 202516.7516.6916.6916.7716.6414,627
October 31, 202516.616.6516.6516.6816.5470,912
October 30, 202516.7516.6316.6316.816.533,916
October 29, 202516.8616.9116.9116.9516.836,992
October 28, 202516.6116.7716.7716.7816.547,603
October 27, 202516.7316.7216.7216.7716.6815,610
October 24, 202516.716.6116.6116.716.53299,472
October 23, 202516.4316.6116.6116.6116.43385,014
October 22, 202516.3216.3316.3316.3916.29143,547
October 21, 202516.2516.2216.2216.316.194,059
October 20, 202516.2316.316.316.3116.161,680
October 17, 202516.1716.1216.1216.21614,315
October 16, 202516.2316.2816.2816.2816.1194,625
October 15, 202516.3116.1816.1816.3116.176,307
October 14, 202516.1416.1316.1316.2316.027,883
October 13, 202516.2916.4516.4516.5216.2332,721
October 10, 202516.4316.2816.2816.6116.282,613
October 09, 202516.5716.5716.5716.7716.38918,564
October 08, 202516.4416.3616.3616.4816.3531,183
October 07, 202516.3516.4516.4516.4716.2621,708
October 06, 202516.2916.316.316.3416.250,310
October 03, 202516.1816.3616.3616.3616.1811,940
October 02, 202516.0716.1116.1116.1816755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved