15.14
-0.09(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.16 | 15.14 | 15.14 | 15.16 | 15.09 | 870 |
| August 15, 2025 | 15.24 | 15.23 | 15.23 | 15.26 | 15.18 | 3,378 |
| August 14, 2025 | 15.24 | 15.24 | 15.24 | 15.27 | 15.19 | 5,529 |
| August 13, 2025 | 15.35 | 15.29 | 15.29 | 15.39 | 15.29 | 3,985 |
| August 12, 2025 | 15.24 | 15.35 | 15.35 | 15.36 | 15.22 | 38,314 |
| August 11, 2025 | 15.25 | 15.2 | 15.2 | 15.26 | 15.13 | 16,006 |
| August 08, 2025 | 15.16 | 15.23 | 15.23 | 15.25 | 15.14 | 723 |
| August 07, 2025 | 15.18 | 15.13 | 15.13 | 15.23 | 15.12 | 10,709 |
| August 06, 2025 | 15.02 | 15.1 | 15.1 | 15.16 | 15 | 29,784 |
| August 05, 2025 | 15.06 | 14.97 | 14.97 | 15.1 | 14.96 | 4,352 |
| August 04, 2025 | 15.04 | 14.99 | 14.99 | 15.1 | 14.98 | 19,980 |
| August 01, 2025 | 14.96 | 14.94 | 14.94 | 14.98 | 14.82 | 65,606 |
| July 31, 2025 | 14.97 | 14.92 | 14.92 | 15.02 | 14.89 | 42,629 |
| July 30, 2025 | 16.65 | 16.51 | 16.51 | 16.7 | 16.51 | 11,847 |
| July 29, 2025 | 16.58 | 16.65 | 16.65 | 16.71 | 16.57 | 30,263 |
| July 28, 2025 | 16.91 | 16.68 | 16.68 | 16.93 | 16.5 | 48,956 |
| July 25, 2025 | 17.02 | 16.88 | 16.88 | 17.07 | 16.88 | 55,644 |
| July 24, 2025 | 17.22 | 17 | 17 | 17.23 | 17 | 4,855 |
| July 23, 2025 | 16.97 | 17.11 | 17.11 | 17.2 | 16.9 | 32,632 |
| July 22, 2025 | 16.77 | 16.9 | 16.9 | 16.9 | 16.76 | 21,524 |
| July 21, 2025 | 16.71 | 16.76 | 16.76 | 16.8 | 16.71 | 15,078 |
| July 18, 2025 | 16.42 | 16.62 | 16.62 | 16.63 | 16.42 | 51,030 |
| July 17, 2025 | 16.27 | 16.33 | 16.33 | 16.33 | 16.24 | 90,255 |
| July 16, 2025 | 16.34 | 16.38 | 16.38 | 16.38 | 16.22 | 78,256 |
| July 15, 2025 | 16.38 | 16.34 | 16.34 | 16.43 | 16.3 | 36,508 |
| July 14, 2025 | 16.46 | 16.39 | 16.39 | 16.49 | 16.3 | 223,459 |
| July 11, 2025 | 16.51 | 16.49 | 16.49 | 16.54 | 16.4 | 6,563 |
| July 10, 2025 | 16.63 | 16.6 | 16.6 | 16.65 | 16.55 | 81,845 |
| July 09, 2025 | 16.57 | 16.31 | 16.31 | 16.59 | 16.3 | 100,425 |
| July 08, 2025 | 15.79 | 15.72 | 15.72 | 15.82 | 15.7 | 74,867 |
| July 07, 2025 | 15.72 | 15.72 | 15.72 | 15.75 | 15.69 | 4,488 |
| July 04, 2025 | 15.95 | 15.87 | 15.87 | 15.96 | 15.86 | 1,023 |
| July 03, 2025 | 16.06 | 16.03 | 16.03 | 16.15 | 16.02 | 12,442 |
| July 02, 2025 | 15.94 | 16.09 | 16.09 | 16.09 | 15.91 | 8,060 |
| July 01, 2025 | 16.01 | 15.91 | 15.91 | 16.06 | 15.91 | 73,683 |
| June 30, 2025 | 15.97 | 15.9 | 15.9 | 15.98 | 15.88 | 2,228 |
| June 27, 2025 | 15.91 | 15.97 | 15.97 | 15.98 | 15.8 | 5,716 |
| June 26, 2025 | 15.73 | 15.95 | 15.95 | 15.97 | 15.73 | 87,370 |
| June 25, 2025 | 15.61 | 15.61 | 15.61 | 15.65 | 15.6 | 923 |
| June 24, 2025 | 15.57 | 15.57 | 15.57 | 15.68 | 15.55 | 64 |
| June 23, 2025 | 15.43 | 15.53 | 15.53 | 15.53 | 15.37 | 7,548 |
| June 20, 2025 | 15.29 | 15.39 | 15.39 | 15.42 | 15.24 | 9,445 |
| June 19, 2025 | 15.39 | 15.33 | 15.33 | 15.39 | 15.32 | 202 |
| June 18, 2025 | 15.47 | 15.44 | 15.44 | 15.47 | 15.37 | 802 |
| June 17, 2025 | 15.37 | 15.36 | 15.36 | 15.43 | 15.34 | 14,063 |
| June 16, 2025 | 15.35 | 15.38 | 15.38 | 15.43 | 15.34 | 9,332 |
| June 13, 2025 | 15.24 | 15.32 | 15.32 | 15.32 | 15.17 | 537 |
| June 12, 2025 | 15.4 | 15.38 | 15.38 | 15.41 | 15.32 | 70,232 |
| June 11, 2025 | 15.55 | 15.38 | 15.38 | 15.56 | 15.36 | 95,037 |
| June 10, 2025 | 15.35 | 15.49 | 15.49 | 15.49 | 15.35 | 1,419 |
| June 09, 2025 | 15.4 | 15.48 | 15.48 | 15.51 | 15.36 | 7,810 |
| June 06, 2025 | 15.51 | 15.41 | 15.41 | 15.55 | 15.3 | 2,033 |
| June 05, 2025 | 15.49 | 15.6 | 15.6 | 15.74 | 15.49 | 27,112 |
| June 04, 2025 | 15.49 | 15.46 | 15.46 | 15.55 | 15.43 | 1,833 |
| June 03, 2025 | 15.1 | 15.4 | 15.4 | 15.4 | 15.1 | 3,086 |
| June 02, 2025 | 15.32 | 15.47 | 15.47 | 15.52 | 15.32 | 38,359 |
| May 30, 2025 | 15.2 | 15.04 | 15.04 | 15.2 | 15.02 | 7,138 |
| May 29, 2025 | 15.24 | 15.16 | 15.16 | 15.31 | 15.14 | 321 |
| May 28, 2025 | 15.23 | 15.12 | 15.12 | 15.38 | 15.12 | 68,906 |
| May 27, 2025 | 15.3 | 15.31 | 15.31 | 15.38 | 15.28 | 10,444 |