WisdomTree Industrial Metals - AIGI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.8	18.99	18.99	19.08	18.77	69,249
January 13, 2026	18.67	18.74	18.74	18.9	18.66	61,924
January 12, 2026	18.72	18.81	18.81	18.9	18.55	94,905
January 09, 2026	18.33	18.47	18.47	18.55	18.31	19,527
January 08, 2026	18.2	18.14	18.14	18.29	17.94	29,159
January 07, 2026	18.8	18.41	18.41	18.8	18.36	66,100
January 06, 2026	18.75	18.85	18.85	18.88	18.6	12,633
January 05, 2026	18.15	18.32	18.32	18.35	18.11	37,387
January 02, 2026	17.93	17.85	17.85	17.93	17.79	21,311
December 31, 2025	17.74	17.75	17.75	17.79	17.68	15,521
December 30, 2025	17.64	17.85	17.85	17.86	17.62	29,692
December 29, 2025	17.64	17.43	17.43	17.72	17.41	28,496
December 24, 2025	17.53	17.51	17.51	17.54	17.48	946
December 23, 2025	17.29	17.35	17.35	17.5	17.27	31,373
December 22, 2025	17.27	17.21	17.21	17.29	17.16	10,490
December 19, 2025	17.04	17.13	17.13	17.2	17.04	25,292
December 18, 2025	16.88	16.98	16.98	16.99	16.84	173,017
December 17, 2025	16.77	16.89	16.89	16.9	16.77	10,511
December 16, 2025	16.71	16.7	16.7	16.76	16.68	10,175
December 15, 2025	16.86	16.81	16.81	16.94	16.8	46,562
December 12, 2025	17.1	16.82	16.82	17.11	16.78	8,419
December 11, 2025	16.83	17.09	17.09	17.09	16.82	17,659
December 10, 2025	16.83	16.77	16.77	16.88	16.73	60,472
December 09, 2025	16.8	16.76	16.76	16.88	16.75	138,866
December 08, 2025	17.08	16.96	16.96	17.09	16.91	1,792
December 05, 2025	17.1	17.01	17.01	17.11	16.93	42,963
December 04, 2025	16.91	16.91	16.91	16.95	16.8	29,291
December 03, 2025	16.82	16.94	16.94	17	16.82	13,976
December 02, 2025	16.84	16.69	16.69	16.87	16.68	6,667
December 01, 2025	16.78	16.86	16.86	16.92	16.73	41,348
November 28, 2025	16.95	16.75	16.75	16.95	16.48	22,246
November 27, 2025	16.55	16.47	16.47	16.57	16.46	2,307
November 26, 2025	16.43	16.58	16.58	16.58	16.41	12,921
November 25, 2025	16.4	16.3	16.3	16.51	16.3	1,293
November 24, 2025	16.27	16.28	16.28	16.31	16.24	23,898
November 21, 2025	16.14	16.23	16.23	16.23	16.07	10,705
November 20, 2025	16.26	16.27	16.27	16.39	16.25	445
November 19, 2025	16.25	16.25	16.25	16.36	16.23	2,103
November 18, 2025	16.2	16.21	16.21	16.27	16.2	935
November 17, 2025	16.47	16.31	16.31	16.47	16.3	14,114
November 14, 2025	16.53	16.53	16.53	16.56	16.39	39,685
November 13, 2025	16.77	16.72	16.72	16.8	16.69	17,814
November 12, 2025	16.65	16.74	16.74	16.75	16.6	13,988
November 11, 2025	16.63	16.61	16.61	16.67	16.41	983
November 10, 2025	16.58	16.57	16.57	16.67	16.53	9,421
November 07, 2025	16.49	16.43	16.43	16.51	16.41	12,352
November 06, 2025	16.52	16.4	16.4	16.57	16.38	8,687
November 05, 2025	16.41	16.4	16.4	16.48	16.34	257
November 04, 2025	16.5	16.45	16.45	16.55	16.43	3,518
November 03, 2025	16.75	16.69	16.69	16.77	16.64	14,627
October 31, 2025	16.6	16.65	16.65	16.68	16.54	70,912
October 30, 2025	16.75	16.63	16.63	16.8	16.53	3,916
October 29, 2025	16.86	16.91	16.91	16.95	16.83	6,992
October 28, 2025	16.61	16.77	16.77	16.78	16.54	7,603
October 27, 2025	16.73	16.72	16.72	16.77	16.68	15,610
October 24, 2025	16.7	16.61	16.61	16.7	16.53	299,472
October 23, 2025	16.43	16.61	16.61	16.61	16.43	385,014
October 22, 2025	16.32	16.33	16.33	16.39	16.29	143,547
October 21, 2025	16.25	16.22	16.22	16.3	16.19	4,059
October 20, 2025	16.23	16.3	16.3	16.31	16.16	1,680

WisdomTree Industrial Metals (AIGI.L) LSE