WisdomTree Industrial Metals (AIGI.L) LSE

19.82

+0.00999947(+0.05%)

Updated at April 23 04:35PM

Currency In USD

AIGI.L Historical Return

If you invested $1000 in WisdomTree Industrial Metals (AIGI.L) 10 years ago, it would be worth $2,075.39 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.07, while $1000 invested 1 year ago would be worth $1,282.85. This corresponds to total returns of 107.54%, 31.61%, 28.28%, respectively, with annualized returns of 7.57%, 5.65%, 28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.7	19.82	19.82	19.84	19.61	28,705
April 22, 2026	19.6	19.81	19.81	19.86	19.6	25,375
April 21, 2026	19.47	19.56	19.56	19.67	19.45	8,287
April 20, 2026	19.58	19.57	19.57	19.63	19.45	15,112
April 17, 2026	19.73	19.65	19.65	19.82	19.37	38,323
April 16, 2026	19.78	19.72	19.72	19.85	19.61	55,641
April 15, 2026	19.55	19.62	19.62	19.66	19.52	17,431
April 14, 2026	19.55	19.51	19.51	19.56	19.34	45,871
April 13, 2026	19.1	19.35	19.35	19.35	19.09	21,940
April 10, 2026	18.73	18.99	18.99	19.05	18.73	13,112
April 09, 2026	18.7	18.78	18.78	18.78	18.61	44,478
April 08, 2026	18.92	18.79	18.79	18.93	18.73	54,651
April 07, 2026	18.64	18.54	18.54	18.84	18.5	29,239
April 02, 2026	18.5	18.55	18.55	18.63	18.35	78,495
April 01, 2026	18.53	18.72	18.72	18.73	18.49	20,944
March 31, 2026	18.37	18.47	18.47	18.57	18.3	45,792
March 30, 2026	18.3	18.3	18.3	18.46	18.17	36,654
March 27, 2026	17.99	18.02	18.01	18.08	17.83	30,136
March 26, 2026	17.87	17.95	17.95	18.1	17.87	19,053
March 25, 2026	17.95	18.01	18.01	18.04	17.91	60,184
March 24, 2026	17.61	17.84	17.79	17.84	17.61	14,667
March 23, 2026	17.4	17.77	17.77	17.99	17.39	141,558
March 20, 2026	17.9	17.64	17.64	17.99	17.54	78,155
March 19, 2026	17.86	17.8	17.8	17.93	17.34	135,256
March 18, 2026	18.41	18.29	18.29	18.5	18.16	18,317
March 17, 2026	18.63	18.58	18.58	18.66	18.49	7,718
March 16, 2026	18.58	18.68	18.68	18.95	18.51	52,947
March 13, 2026	18.78	18.69	18.69	18.9	18.68	30,452
March 12, 2026	19.06	19.01	19.01	19.13	18.93	116,330
March 11, 2026	18.83	18.97	18.97	19.04	18.79	10,267
March 10, 2026	18.86	18.94	18.94	18.95	18.74	11,947
March 09, 2026	18.89	18.8	18.8	18.89	18.63	65,958
March 06, 2026	18.61	18.79	18.79	18.81	18.52	44,873
March 05, 2026	18.72	18.48	18.48	18.75	18.43	19,079
March 04, 2026	18.69	18.77	18.77	18.95	18.68	117,243
March 03, 2026	18.53	18.46	18.46	18.54	18.2	28,064
March 02, 2026	18.91	18.55	18.55	18.91	18.55	127,663
February 27, 2026	18.92	18.7	18.7	18.93	18.7	19,033
February 26, 2026	18.77	18.78	18.78	18.78	18.67	10,902
February 25, 2026	18.7	18.83	18.83	18.83	18.63	110,025
February 24, 2026	18.5	18.58	18.58	18.63	18.49	26,899
February 23, 2026	18.47	18.32	18.32	18.49	18.3	72,112
February 20, 2026	18.28	18.39	18.39	18.41	18.23	125,085
February 19, 2026	18.37	18.23	18.23	18.37	18.07	48,655
February 18, 2026	18	18.31	18.31	18.35	18	5,416
February 17, 2026	18.05	17.95	17.95	18.09	17.91	57,939
February 16, 2026	18.2	18.17	18.17	18.27	18.14	24,238
February 13, 2026	18.33	18.25	18.25	18.34	17.99	40,963
February 12, 2026	18.8	18.36	18.36	18.88	18.36	32,880
February 11, 2026	18.74	18.66	18.66	18.93	18.61	39,257
February 10, 2026	18.48	18.53	18.53	18.57	18.41	35,661
February 09, 2026	18.43	18.59	18.59	18.6	18.32	53,601
February 06, 2026	18.03	18.33	18.33	18.39	17.99	43,171
February 05, 2026	18.25	18.15	18.15	18.3	18.07	32,326
February 04, 2026	18.72	18.39	18.39	18.74	18.39	26,588
February 03, 2026	18.66	18.74	18.74	18.78	18.5	63,713
February 02, 2026	18.08	18.26	18.26	18.5	18.03	118,257
January 30, 2026	18.85	18.74	18.74	18.96	18.45	140,641
January 29, 2026	19.65	19.21	19.21	20.2	19.04	492,926
January 28, 2026	19.04	18.9	18.9	19.16	18.9	170,958