WisdomTree Precious Metals (AIGP.L) LSE

38.57

+0.16085(+0.42%)

Updated at September 08 11:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.1638.4138.4138.4138.082,432
September 04, 202538.238.0538.0538.237.925,747
September 03, 202538.0738.3538.3538.4438.071,315
September 02, 202537.7337.8737.8737.8737.542,154
September 01, 202537.637.6137.6137.6337.53,969
August 29, 202536.5436.9836.9836.9836.4913
August 28, 202536.436.4636.4636.5736.3724
August 27, 202536.0736.1636.1636.1636.024,583
August 26, 202536.136.1136.1136.1135.981,132
August 22, 202535.5236.1436.1436.1435.4414
August 21, 202535.6835.6735.6735.6835.674
August 20, 202535.2535.5535.5535.635.2396
August 19, 202535.5535.3535.3535.5535.346,388
August 18, 202535.7335.5835.5835.7435.5862
August 15, 202535.6235.6435.6435.6535.5434
August 14, 202535.9135.6235.6235.9235.621,276
August 13, 202535.8435.8635.8636.0135.8418
August 12, 202535.6335.7535.7535.7535.471,821
August 11, 202535.9535.7235.7235.9535.71635
August 08, 202536.6236.5836.5836.7236.4727
August 07, 202536.2236.1336.1336.2736.13987
August 06, 202535.935.9335.9335.9435.8212,953
August 05, 202535.7135.9635.9635.9635.581,469
August 04, 202535.6435.7435.7435.7535.5730,310
August 01, 202534.9435.4535.4535.5634.9115
July 31, 202535.134.9434.9435.1734.9219,077
July 30, 202535.5535.1435.1435.6235.144,294
July 29, 202535.4935.5535.5535.5935.48162
July 28, 202535.7335.4735.4735.7335.416,367
July 25, 202536.0835.6435.6436.0935.647,707
July 24, 202536.2536.2136.2136.2836.031,528
July 23, 202536.7736.7136.7136.8236.6716,297
July 22, 202536.3536.7536.7536.7836.3425
July 21, 202536.0136.536.536.5136806
July 18, 202535.8235.8735.8735.9635.82347
July 17, 202535.6235.6635.6635.6635.42,374
July 16, 202535.6735.8935.8935.8935.49609
July 15, 202536.0235.635.636.0235.6494
July 14, 202536.2235.8135.8136.2335.81261
July 11, 202535.5836.136.136.135.581,679
July 10, 202535.2735.3135.3135.3935.272,620
July 09, 202534.9835.0735.0735.3434.921,948
July 08, 202535.434.9634.9635.4434.942,324
July 07, 202535.135.1935.1935.1935.031,155
July 04, 202535.4535.3735.3735.4735.37304
July 03, 202535.6135.3335.3335.6135.28573
July 02, 202535.1735.3435.3435.3435.124,173
July 01, 202535.2235.2735.2735.4435.22644
June 30, 202534.9134.8134.8134.9134.762,671
June 27, 202534.8834.7134.7134.8934.57872
June 26, 202535.3735.2335.2335.4235.13123
June 25, 202535.2135.1235.1235.2135.02835
June 24, 202535.1434.9634.9635.2234.96162
June 23, 202535.4135.7335.7335.7335.42,363
June 20, 202535.2735.4935.4935.4935.27577
June 19, 202535.5135.5635.5635.6335.516
June 18, 202535.9435.8835.8835.9635.83194
June 17, 202535.7535.8935.8935.9735.752,768
June 16, 202536.0535.9135.9136.0635.78102
June 13, 202535.8836.0536.0536.1735.881,276