WisdomTree Precious Metals (AIGP.L) LSE

Currency In USD

AIGP.L Historical Return

If you invested $1000 in WisdomTree Precious Metals (AIGP.L) 10 years ago, it would be worth $2,889.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.28, while $1000 invested 1 year ago would be worth $1,465.76. This corresponds to total returns of 188.99%, 146.73%, 46.58%, respectively, with annualized returns of 11.19%, 19.8%, 46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.43	52.97	52.97	53.03	52.43	221
August 20, 2026	51.58	52.2	52.2	52.26	51.08	683
August 19, 2026	49.75	51.32	51.32	51.32	49.67	13
August 18, 2026	50.47	49.82	49.82	50.47	49.82	3
August 17, 2026	50.53	50.91	50.91	50.91	50.53	119
August 14, 2026	49.75	50.32	50.32	50.32	49.75	84
August 13, 2026	50.23	50.04	50.04	50.23	50.04	125
August 12, 2026	50.55	50.77	50.77	50.78	50.55	14
August 11, 2026	50.09	50.3	50.3	50.3	50.09	2
August 10, 2026	50.02	49.92	49.92	50.02	49.87	46
August 07, 2026	49.33	49.78	49.78	50.05	49.33	871
August 06, 2026	48.62	48.59	48.59	48.74	48.59	2,017
August 05, 2026	47.82	48.73	48.73	48.75	47.82	683
August 04, 2026	46.44	46.64	46.64	46.86	46.44	27
August 03, 2026	46.32	45.82	45.82	46.33	45.82	51
July 31, 2026	46.55	45.99	45.99	46.55	45.96	2,903
July 30, 2026	46.44	46.7	46.7	46.75	46.44	12
July 29, 2026	45.9	45.66	45.66	45.9	45.66	229
July 28, 2026	46.15	45.94	45.94	46.15	45.94	11
July 27, 2026	46.85	46.54	46.54	46.87	46.54	1,678
July 23, 2026	46.81	46.07	46.07	46.81	46.03	1,142
July 22, 2026	47.07	47.53	47.53	47.53	47.01	415
July 21, 2026	46.67	46.6	46.6	46.67	46.21	190
July 20, 2026	45.59	45.74	45.74	45.74	45.54	18
July 17, 2026	45.37	45.54	45.54	45.54	45.05	1,691
July 16, 2026	45.8	45.63	45.63	45.89	45.25	5,462
July 15, 2026	46.04	46.15	46.15	46.32	46.04	5,450
July 14, 2026	45.91	46.7	46.7	46.7	45.88	26
July 13, 2026	46.33	45.91	45.91	46.44	45.91	282
July 10, 2026	46.97	46.97	46.97	46.97	46.97	84
July 09, 2026	46.94	47.28	47.28	47.28	46.58	63,739
July 08, 2026	47.27	45.98	45.98	47.32	45.98	429
July 07, 2026	47.41	47.5	47.5	47.86	47.4	4,280
July 06, 2026	47.77	47.73	47.73	47.85	47.57	2,534
July 03, 2026	48.04	47.96	47.96	48.17	47.96	118
July 02, 2026	46.71	47.37	47.37	47.42	46.66	655
July 01, 2026	46.39	46.82	46.82	46.96	45.33	332
June 30, 2026	46.26	46.31	46.31	46.31	46.13	924
June 29, 2026	46.1	45.97	45.97	46.35	45.95	2,861
June 26, 2026	46.17	46.74	46.74	46.81	46.1	4,803
June 25, 2026	45.42	46.05	46.05	46.1	45.36	712
June 24, 2026	47.17	46.09	46.09	47.17	45.57	14,034
June 23, 2026	47.48	47.53	47.53	47.67	47.28	571
June 22, 2026	48.87	48.68	48.68	48.91	48.67	1,244
June 19, 2026	48.37	48.15	48.15	48.37	48.12	990
June 18, 2026	50.2	49.13	49.13	50.2	49.13	12,223
June 17, 2026	50.5	50.93	50.93	50.93	50.5	1,523
June 16, 2026	50.53	50.54	50.54	50.86	50.53	2,850
June 15, 2026	50.45	50.91	50.91	51.06	50.4	421
June 12, 2026	48.69	49.31	49.31	49.31	48.59	2,797
June 11, 2026	47.63	47.42	47.42	47.63	47.3	1,959
June 10, 2026	48.72	47.95	47.95	48.72	47.95	2,398
June 09, 2026	50.99	49.52	49.52	50.99	49.52	1,078
June 08, 2026	50.01	50.43	50.43	50.43	49.78	4,159
June 05, 2026	52.18	50.61	50.61	52.18	50.39	640
June 04, 2026	52.36	52.48	52.48	52.48	52.36	2
June 03, 2026	52.41	52.25	52.25	52.52	52.01	205
June 02, 2026	53.64	53.14	53.14	53.64	53.09	993
June 01, 2026	53.1	52.6	52.6	53.3	52.35	744
May 29, 2026	53.19	53.83	53.83	53.91	53.09	371