WisdomTree Precious Metals (AIGP.L) LSE

Currency In USD

AIGP.L Historical Return

If you invested $1000 in WisdomTree Precious Metals (AIGP.L) 10 years ago, it would be worth $2,458.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,094.2, while $1000 invested 1 year ago would be worth $1,290.18. This corresponds to total returns of 145.83%, 109.42%, 29.02%, respectively, with annualized returns of 9.41%, 15.92%, 29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.97	46.97	46.97	46.97	46.97	84
July 09, 2026	46.94	47.28	47.28	47.28	46.58	63,739
July 08, 2026	47.27	45.98	45.98	47.32	45.98	429
July 07, 2026	47.41	47.5	47.5	47.86	47.4	4,280
July 06, 2026	47.77	47.73	47.73	47.85	47.57	2,534
July 03, 2026	48.04	47.96	47.96	48.17	47.96	118
July 02, 2026	46.71	47.37	47.37	47.42	46.66	655
July 01, 2026	46.39	46.82	46.82	46.96	45.33	332
June 30, 2026	46.26	46.31	46.31	46.31	46.13	924
June 29, 2026	46.1	45.97	45.97	46.35	45.95	2,861
June 26, 2026	46.17	46.74	46.74	46.81	46.1	4,803
June 25, 2026	45.42	46.05	46.05	46.1	45.36	712
June 24, 2026	47.17	46.09	46.09	47.17	45.57	14,034
June 23, 2026	47.48	47.53	47.53	47.67	47.28	571
June 22, 2026	48.87	48.68	48.68	48.91	48.67	1,244
June 19, 2026	48.37	48.15	48.15	48.37	48.12	990
June 18, 2026	50.2	49.13	49.13	50.2	49.13	12,223
June 17, 2026	50.5	50.93	50.93	50.93	50.5	1,523
June 16, 2026	50.53	50.54	50.54	50.86	50.53	2,850
June 15, 2026	50.45	50.91	50.91	51.06	50.4	421
June 12, 2026	48.69	49.31	49.31	49.31	48.59	2,797
June 11, 2026	47.63	47.42	47.42	47.63	47.3	1,959
June 10, 2026	48.72	47.95	47.95	48.72	47.95	2,398
June 09, 2026	50.99	49.52	49.52	50.99	49.52	1,078
June 08, 2026	50.01	50.43	50.43	50.43	49.78	4,159
June 05, 2026	52.18	50.61	50.61	52.18	50.39	640
June 04, 2026	52.36	52.48	52.48	52.48	52.36	2
June 03, 2026	52.41	52.25	52.25	52.52	52.01	205
June 02, 2026	53.64	53.14	53.14	53.64	53.09	993
June 01, 2026	53.1	52.6	52.6	53.3	52.35	744
May 29, 2026	53.19	53.83	53.83	53.91	53.09	371
May 28, 2026	51.67	52.73	52.73	52.73	51.64	107
May 27, 2026	52.88	52.3	52.3	52.88	52.12	3,400
May 26, 2026	53.5	53.17	53.17	53.5	53.14	1,374
May 22, 2026	53.4	53.27	53.27	53.46	53.27	16
May 21, 2026	53.16	53.05	53.05	53.32	53.05	1,436
May 20, 2026	52.79	53.37	53.37	53.37	52.79	1,013
May 19, 2026	53.53	52.89	52.89	53.67	52.85	593
May 18, 2026	53.65	53.58	53.58	54.01	53.44	187
May 15, 2026	54.16	53.62	53.62	56.19	53.62	3,779
May 14, 2026	56.66	56.19	56.19	56.66	56.04	3,513
May 13, 2026	56.63	56.74	56.74	56.74	56.49	3,181
May 12, 2026	56.19	55.72	55.72	56.26	55.72	2,080
May 11, 2026	55.52	56.76	56.76	56.83	55.45	1,115
May 08, 2026	55.82	55.75	55.75	56.04	55.75	3,351
May 07, 2026	55.81	56.2	56.2	56.43	55.81	1,146
May 06, 2026	55.22	55.19	55.19	55.46	54.87	1,382
May 05, 2026	53.2	53.57	53.57	53.65	53.2	1,779
May 01, 2026	53.68	54.4	54.4	54.77	53.68	5
April 30, 2026	53.56	53.94	53.94	54.18	53.56	1,970
April 29, 2026	53.33	52.95	52.95	53.33	52.7	2,390
April 28, 2026	53.86	53.37	53.37	53.99	53.3	3,752
April 27, 2026	55.15	54.73	54.73	55.15	54.73	1,552
April 24, 2026	54.61	55.22	55.22	55.34	54.61	685
April 23, 2026	55.16	55.4	55.4	55.48	55.07	2,856
April 22, 2026	56.08	55.7	55.7	56.08	55.61	1,290
April 21, 2026	56.31	55.59	55.59	56.31	55.59	446
April 20, 2026	56.5	56.59	56.59	56.74	56.46	936
April 17, 2026	56.3	57.65	57.65	57.81	56.3	1,157
April 16, 2026	56.89	56.32	56.32	56.89	56.32	471