35.55
-0.02875(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 35.73 | 35.58 | 35.58 | 35.74 | 35.58 | 62 |
| August 15, 2025 | 35.62 | 35.64 | 35.64 | 35.65 | 35.54 | 34 |
| August 14, 2025 | 35.91 | 35.62 | 35.62 | 35.92 | 35.62 | 1,276 |
| August 13, 2025 | 35.84 | 35.86 | 35.86 | 36.01 | 35.84 | 18 |
| August 12, 2025 | 35.63 | 35.75 | 35.75 | 35.75 | 35.47 | 1,821 |
| August 11, 2025 | 35.95 | 35.72 | 35.72 | 35.95 | 35.71 | 635 |
| August 08, 2025 | 36.62 | 36.58 | 36.58 | 36.72 | 36.47 | 27 |
| August 07, 2025 | 36.22 | 36.13 | 36.13 | 36.27 | 36.13 | 987 |
| August 06, 2025 | 35.9 | 35.93 | 35.93 | 35.94 | 35.82 | 12,953 |
| August 05, 2025 | 35.71 | 35.96 | 35.96 | 35.96 | 35.58 | 1,469 |
| August 04, 2025 | 35.64 | 35.74 | 35.74 | 35.75 | 35.57 | 30,310 |
| August 01, 2025 | 34.94 | 35.45 | 35.45 | 35.56 | 34.91 | 15 |
| July 31, 2025 | 35.1 | 34.94 | 34.94 | 35.17 | 34.92 | 19,077 |
| July 30, 2025 | 35.55 | 35.14 | 35.14 | 35.62 | 35.14 | 4,294 |
| July 29, 2025 | 35.49 | 35.55 | 35.55 | 35.59 | 35.48 | 162 |
| July 28, 2025 | 35.73 | 35.47 | 35.47 | 35.73 | 35.41 | 6,367 |
| July 25, 2025 | 36.08 | 35.64 | 35.64 | 36.09 | 35.64 | 7,707 |
| July 24, 2025 | 36.25 | 36.21 | 36.21 | 36.28 | 36.03 | 1,528 |
| July 23, 2025 | 36.77 | 36.71 | 36.71 | 36.82 | 36.67 | 16,297 |
| July 22, 2025 | 36.35 | 36.75 | 36.75 | 36.78 | 36.3 | 425 |
| July 21, 2025 | 36.01 | 36.5 | 36.5 | 36.51 | 36 | 806 |
| July 18, 2025 | 35.82 | 35.87 | 35.87 | 35.96 | 35.82 | 347 |
| July 17, 2025 | 35.62 | 35.66 | 35.66 | 35.66 | 35.4 | 2,374 |
| July 16, 2025 | 35.67 | 35.89 | 35.89 | 35.89 | 35.49 | 609 |
| July 15, 2025 | 36.02 | 35.6 | 35.6 | 36.02 | 35.6 | 494 |
| July 14, 2025 | 36.22 | 35.81 | 35.81 | 36.23 | 35.81 | 261 |
| July 11, 2025 | 35.58 | 36.1 | 36.1 | 36.1 | 35.58 | 1,679 |
| July 10, 2025 | 35.27 | 35.31 | 35.31 | 35.39 | 35.27 | 2,620 |
| July 09, 2025 | 34.98 | 35.07 | 35.07 | 35.34 | 34.92 | 1,948 |
| July 08, 2025 | 35.4 | 34.96 | 34.96 | 35.44 | 34.94 | 2,324 |
| July 07, 2025 | 35.1 | 35.19 | 35.19 | 35.19 | 35.03 | 1,155 |
| July 04, 2025 | 35.45 | 35.37 | 35.37 | 35.47 | 35.37 | 304 |
| July 03, 2025 | 35.61 | 35.33 | 35.33 | 35.61 | 35.28 | 573 |
| July 02, 2025 | 35.17 | 35.34 | 35.34 | 35.34 | 35.12 | 4,173 |
| July 01, 2025 | 35.22 | 35.27 | 35.27 | 35.44 | 35.22 | 644 |
| June 30, 2025 | 34.91 | 34.81 | 34.81 | 34.91 | 34.76 | 2,671 |
| June 27, 2025 | 34.88 | 34.71 | 34.71 | 34.89 | 34.57 | 872 |
| June 26, 2025 | 35.37 | 35.23 | 35.23 | 35.42 | 35.13 | 123 |
| June 25, 2025 | 35.21 | 35.12 | 35.12 | 35.21 | 35.02 | 835 |
| June 24, 2025 | 35.14 | 34.96 | 34.96 | 35.22 | 34.96 | 162 |
| June 23, 2025 | 35.41 | 35.73 | 35.73 | 35.73 | 35.4 | 2,363 |
| June 20, 2025 | 35.27 | 35.49 | 35.49 | 35.49 | 35.27 | 577 |
| June 19, 2025 | 35.51 | 35.56 | 35.56 | 35.63 | 35.51 | 6 |
| June 18, 2025 | 35.94 | 35.88 | 35.88 | 35.96 | 35.83 | 194 |
| June 17, 2025 | 35.75 | 35.89 | 35.89 | 35.97 | 35.75 | 2,768 |
| June 16, 2025 | 36.05 | 35.91 | 35.91 | 36.06 | 35.78 | 102 |
| June 13, 2025 | 35.88 | 36.05 | 36.05 | 36.17 | 35.88 | 1,276 |
| June 12, 2025 | 35.65 | 35.76 | 35.76 | 35.82 | 35.57 | 8 |
| June 11, 2025 | 35.43 | 35.37 | 35.37 | 35.43 | 35.33 | 221 |
| June 10, 2025 | 35.35 | 35.31 | 35.31 | 35.49 | 35.31 | 400 |
| June 09, 2025 | 35.26 | 35.38 | 35.38 | 35.38 | 35.17 | 107 |
| June 06, 2025 | 35.54 | 35.24 | 35.24 | 35.54 | 35.24 | 343 |
| June 05, 2025 | 35.19 | 35.43 | 35.43 | 35.79 | 35.19 | 56 |
| June 04, 2025 | 35.16 | 35.37 | 35.37 | 35.37 | 35.09 | 1,467 |
| June 03, 2025 | 35.08 | 35.05 | 35.05 | 35.15 | 35.05 | 1,685 |
| June 02, 2025 | 34.72 | 35.24 | 35.24 | 35.27 | 34.72 | 1,258 |
| May 30, 2025 | 34.94 | 34.19 | 34.19 | 34.94 | 34.19 | 0 |
| May 29, 2025 | 34.13 | 34.5 | 34.5 | 34.5 | 34.13 | 5 |
| May 28, 2025 | 35.01 | 34.29 | 34.29 | 35.01 | 34.29 | 285 |
| May 27, 2025 | 34.44 | 34.3 | 34.3 | 34.46 | 34.24 | 1,031 |
