WisdomTree Precious Metals (AIGP.L) LSE

53.14

+0.53875(+1.02%)

Updated at June 02 03:00PM

Currency In USD

AIGP.L Historical Return

If you invested $1000 in WisdomTree Precious Metals (AIGP.L) 10 years ago, it would be worth $3,172.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,313.4, while $1000 invested 1 year ago would be worth $1,516.08. This corresponds to total returns of 217.25%, 131.34%, 51.61%, respectively, with annualized returns of 12.23%, 18.25%, 51.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.64	53.14	53.14	53.64	53.09	993
June 01, 2026	53.1	52.6	52.6	53.3	52.35	744
May 29, 2026	53.19	53.83	53.83	53.91	53.09	371
May 28, 2026	51.67	52.73	52.73	52.73	51.64	107
May 27, 2026	52.88	52.3	52.3	52.88	52.12	3,400
May 26, 2026	53.5	53.17	53.17	53.5	53.14	1,374
May 22, 2026	53.4	53.27	53.27	53.46	53.27	16
May 21, 2026	53.16	53.05	53.05	53.32	53.05	1,436
May 20, 2026	52.79	53.37	53.37	53.37	52.79	1,013
May 19, 2026	53.53	52.89	52.89	53.67	52.85	593
May 18, 2026	53.65	53.58	53.58	54.01	53.44	187
May 15, 2026	54.16	53.62	53.62	56.19	53.62	3,779
May 14, 2026	56.66	56.19	56.19	56.66	56.04	3,513
May 13, 2026	56.63	56.74	56.74	56.74	56.49	3,181
May 12, 2026	56.19	55.72	55.72	56.26	55.72	2,080
May 11, 2026	55.52	56.76	56.76	56.83	55.45	1,115
May 08, 2026	55.82	55.75	55.75	56.04	55.75	3,351
May 07, 2026	55.81	56.2	56.2	56.43	55.81	1,146
May 06, 2026	55.22	55.19	55.19	55.46	54.87	1,382
May 05, 2026	53.2	53.57	53.57	53.65	53.2	1,779
May 01, 2026	53.68	54.4	54.4	54.77	53.68	5
April 30, 2026	53.56	53.94	53.94	54.18	53.56	1,970
April 29, 2026	53.33	52.95	52.95	53.33	52.7	2,390
April 28, 2026	53.86	53.37	53.37	53.99	53.3	3,752
April 27, 2026	55.15	54.73	54.73	55.15	54.73	1,552
April 24, 2026	54.61	55.22	55.22	55.34	54.61	685
April 23, 2026	55.16	55.4	55.4	55.48	55.07	2,856
April 22, 2026	56.08	55.7	55.7	56.08	55.61	1,290
April 21, 2026	56.31	55.59	55.59	56.31	55.59	446
April 20, 2026	56.5	56.59	56.59	56.74	56.46	936
April 17, 2026	56.3	57.65	57.65	57.81	56.3	1,157
April 16, 2026	56.89	56.32	56.32	56.89	56.32	471
April 15, 2026	56.57	56.38	56.38	56.98	56.3	2,849
April 14, 2026	56.17	56.5	56.5	56.5	56.09	87
April 13, 2026	55.14	54.82	54.82	55.14	54.82	81
April 10, 2026	55.53	55.89	55.89	55.97	55.53	1,586
April 09, 2026	55.06	55.76	55.76	55.76	55.06	1,308
April 08, 2026	56.28	55.48	55.48	56.38	55.38	10,208
April 07, 2026	54.18	53.97	53.97	54.19	53.82	4,087
April 02, 2026	53.39	54.28	54.28	54.28	53.09	457
April 01, 2026	55.04	55.69	55.69	55.69	55.04	18,300
March 31, 2026	53.5	53.96	53.96	54.07	53.49	715
March 30, 2026	52.8	52.82	52.82	53.21	52.8	2,193
March 27, 2026	51.4	52.74	52.74	53.09	51.4	3,615
March 26, 2026	51.86	51.05	51.05	51.86	51.05	192
March 25, 2026	53.13	53.28	53.28	53.51	53.13	2,833
March 24, 2026	51.73	51.66	51.66	51.73	51.2	184
March 23, 2026	48.92	50.87	50.87	52.44	48.92	4,073
March 20, 2026	54.77	53.18	53.18	54.97	52.78	1,408
March 19, 2026	54.31	53.35	53.35	54.32	52.39	2,918
March 18, 2026	57.75	57.07	57.07	57.75	56.78	2,759
March 17, 2026	58.71	58.5	58.5	58.99	58.5	4,705
March 16, 2026	58.39	58.34	58.34	59.05	58.34	3,454
March 13, 2026	60.12	58.92	58.92	60.18	58.92	2,878
March 12, 2026	61.21	60.52	60.52	61.22	60.5	1,222
March 11, 2026	61.07	60.83	60.83	61.21	60.83	2,498
March 10, 2026	61.65	62.14	62.14	62.17	61.51	3,297
March 09, 2026	59.93	60.2	60.2	60.22	59.81	887
March 06, 2026	60.3	60.56	60.56	60.56	59.77	2,262
March 05, 2026	60.6	59.35	59.35	60.67	59.35	7,285