WisdomTree Precious Metals (AIGP.L) LSE

Currency In USD

AIGP.L Historical Return

If you invested $1000 in WisdomTree Precious Metals (AIGP.L) 10 years ago, it would be worth $2,633.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,281.08, while $1000 invested 1 year ago would be worth $1,152.16. This corresponds to total returns of 163.39%, 128.11%, 15.22%, respectively, with annualized returns of 10.17%, 17.94%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.63	47.52	47.52	47.63	47.52	1,063
September 30, 2026	48	47.36	47.36	48	47.36	2,450
September 29, 2026	47.37	47.39	47.39	47.62	47.34	2,489
September 28, 2026	47.68	47.2	47.2	47.68	47.2	1,402
September 25, 2026	49.01	49.13	49.13	49.3	49.01	1,161
September 24, 2026	49.1	48.68	48.68	49.1	48.68	3,174
September 23, 2026	49.48	49.18	49.18	49.48	49.18	137
September 22, 2026	49.87	49.83	49.83	49.87	49.83	1,770
September 21, 2026	50.08	50.04	50.04	50.21	49.9	533
September 18, 2026	50.52	50.12	50.12	50.52	50.12	639
September 17, 2026	49.83	50.08	50.08	50.13	49.83	2,359
September 16, 2026	49.63	49.81	49.81	49.81	49.56	929
September 15, 2026	48.97	49.01	49.01	49.13	48.97	811
September 11, 2026	49.73	49.99	49.99	49.99	49.73	1,720
September 10, 2026	50.48	49.95	49.95	50.48	49.78	722
September 09, 2026	50.71	50.61	50.61	51.02	50.57	48
September 08, 2026	50.42	50.55	50.55	50.65	50.42	546
September 07, 2026	50.43	50.68	50.68	50.68	50.43	927
September 04, 2026	51.19	50.92	50.92	51.37	50.29	25,563
September 03, 2026	50	51.72	51.72	51.74	50	30,308
September 02, 2026	49.55	50.1	50.1	50.31	49.34	2,189
September 01, 2026	50.85	50	50	50.9	49.81	1,298
August 28, 2026	53.1	52.57	52.57	53.1	52.49	32
August 27, 2026	52.73	52.78	52.78	52.81	52.52	33
August 26, 2026	53.18	52.66	52.66	53.2	52.64	708
August 25, 2026	54.24	53.12	53.12	54.24	53.02	4
August 24, 2026	53.42	53.53	53.53	53.53	53.14	5,670
August 21, 2026	52.43	52.97	52.97	53.03	52.43	221
August 20, 2026	51.58	52.2	52.2	52.26	51.08	683
August 19, 2026	49.75	51.32	51.32	51.32	49.67	13
August 18, 2026	50.47	49.82	49.82	50.47	49.82	3
August 17, 2026	50.53	50.91	50.91	50.91	50.53	119
August 14, 2026	49.75	50.32	50.32	50.32	49.75	84
August 13, 2026	50.23	50.04	50.04	50.23	50.04	125
August 12, 2026	50.55	50.77	50.77	50.78	50.55	14
August 11, 2026	50.09	50.3	50.3	50.3	50.09	2
August 10, 2026	50.02	49.92	49.92	50.02	49.87	46
August 07, 2026	49.33	49.78	49.78	50.05	49.33	871
August 06, 2026	48.62	48.59	48.59	48.74	48.59	2,017
August 05, 2026	47.82	48.73	48.73	48.75	47.82	683
August 04, 2026	46.44	46.64	46.64	46.86	46.44	27
August 03, 2026	46.32	45.82	45.82	46.33	45.82	51
July 31, 2026	46.55	45.99	45.99	46.55	45.96	2,903
July 30, 2026	46.44	46.7	46.7	46.75	46.44	12
July 29, 2026	45.9	45.66	45.66	45.9	45.66	229
July 28, 2026	46.15	45.94	45.94	46.15	45.94	11
July 27, 2026	46.85	46.54	46.54	46.87	46.54	1,678
July 23, 2026	46.81	46.07	46.07	46.81	46.03	1,142
July 22, 2026	47.07	47.53	47.53	47.53	47.01	415
July 21, 2026	46.67	46.6	46.6	46.67	46.21	190
July 20, 2026	45.59	45.74	45.74	45.74	45.54	18
July 17, 2026	45.37	45.54	45.54	45.54	45.05	1,691
July 16, 2026	45.8	45.63	45.63	45.89	45.25	5,462
July 15, 2026	46.04	46.15	46.15	46.32	46.04	5,450
July 14, 2026	45.91	46.7	46.7	46.7	45.88	26
July 13, 2026	46.33	45.91	45.91	46.44	45.91	282
July 10, 2026	46.97	46.97	46.97	46.97	46.97	84
July 09, 2026	46.94	47.28	47.28	47.28	46.58	63,739
July 08, 2026	47.27	45.98	45.98	47.32	45.98	429
July 07, 2026	47.41	47.5	47.5	47.86	47.4	4,280