Horizon Active Income Fund - Advisor Class (AIHAX) NASDAQ

Currency In USD

AD

AIHAX Historical Return

If you invested $1000 in Horizon Active Income Fund - Advisor Class (AIHAX) 10 years ago, it would be worth $1,017.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.65, while $1000 invested 1 year ago would be worth $1,002.52. This corresponds to total returns of 1.79%, -7.23%, 0.25%, respectively, with annualized returns of 0.18%, -1.49%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIHAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.957.957.957.957.950
July 30, 20267.977.977.977.977.970
July 29, 20267.967.967.967.967.960
July 28, 20267.997.997.997.997.990
July 27, 20267.977.977.977.977.970
July 24, 20267.967.967.967.967.960
July 23, 20267.957.957.957.957.950
July 22, 20267.987.987.987.987.980
July 21, 20267.997.997.997.997.990
July 20, 20268.018.018.018.018.010
July 17, 20268.038.038.038.038.030
July 16, 20268.038.038.038.038.030
July 15, 20268.048.048.048.048.040
July 14, 20268.028.028.028.028.020
July 13, 2026888880
July 10, 20268.038.038.038.038.030
July 09, 20268.048.048.048.048.040
July 08, 20268.038.038.038.038.030
July 07, 20268.048.048.048.048.040
July 06, 20268.088.088.088.088.080
July 02, 20268.088.088.088.088.080
July 01, 20268.078.078.078.078.070
June 30, 20268.098.098.098.098.090
June 29, 20268.128.128.128.128.120
June 26, 20268.118.118.118.118.110
June 25, 20268.118.118.118.118.110
June 24, 20268.18.18.18.18.10
June 23, 20268.068.068.068.068.060
June 22, 20268.058.058.058.058.050
June 18, 20268.088.088.088.088.080
June 17, 20268.068.068.068.068.060
June 16, 20268.088.088.088.088.080
June 15, 20268.088.088.088.088.080
June 12, 20268.078.078.078.078.070
June 11, 20268.078.078.078.078.070
June 10, 20268.018.018.018.018.010
June 09, 20268.038.038.038.038.030
June 08, 20268.018.018.018.018.010
June 05, 20268.028.028.028.028.020
June 04, 20268.058.058.058.058.050
June 03, 20268.048.048.048.048.040
June 02, 20268.078.078.078.078.070
June 01, 20268.068.068.068.068.060
May 29, 20268.078.078.078.078.070
May 28, 20268.068.068.068.068.060
May 27, 20268.048.048.048.048.040
May 26, 20268.118.118.118.118.110
May 22, 20268.088.088.088.088.080
May 21, 20268.068.068.068.068.060
May 20, 20268.058.058.058.058.050
May 19, 2026888880
May 18, 20268.038.038.038.038.030
May 15, 20268.048.048.048.048.040
May 14, 20268.098.098.098.098.090
May 13, 20268.18.18.18.18.10
May 12, 20268.098.098.098.098.090
May 11, 20268.128.128.128.128.120
May 08, 20268.148.148.148.148.140
May 07, 20268.128.128.128.128.120
May 06, 20268.148.148.148.148.140
AD