Horizon Active Income Fund - Advisor Class (AIHAX) NASDAQ

8.15

+0.010001(+0.12%)

Updated at April 22 04:00PM

Currency In USD

AIHAX Historical Return

If you invested $1000 in Horizon Active Income Fund - Advisor Class (AIHAX) 10 years ago, it would be worth $1,065.36 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.64, while $1000 invested 1 year ago would be worth $1,057.07. This corresponds to total returns of 6.54%, -3.44%, 5.71%, respectively, with annualized returns of 0.64%, -0.7%, 5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIHAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20268.158.158.158.158.150
April 21, 20268.148.148.148.148.140
April 20, 20268.178.178.178.178.170
April 17, 20268.178.178.178.178.170
April 16, 20268.138.138.138.138.130
April 15, 20268.158.158.158.158.150
April 14, 20268.168.168.168.168.160
April 13, 20268.148.148.148.148.140
April 10, 20268.128.128.128.128.120
April 09, 20268.138.138.138.138.130
April 08, 20268.128.128.128.128.120
April 07, 20268.098.098.098.098.090
April 06, 20268.088.088.088.088.080
April 02, 20268.098.098.098.098.090
April 01, 20268.078.078.078.078.070
March 31, 20268.068.068.068.068.060
March 30, 20268.038.038.038.038.030
March 27, 20267.987.987.987.987.980
March 26, 20268.058.0588.058.050
March 25, 20268.058.058.058.058.050
March 24, 20268.038.038.038.038.030
March 23, 20268.048.048.048.048.040
March 20, 20268.028.028.028.028.020
March 19, 20268.098.098.098.098.090
March 18, 20268.088.088.088.088.080
March 17, 20268.118.118.118.118.110
March 16, 20268.098.098.098.098.090
March 13, 20268.068.068.068.068.060
March 12, 20268.088.088.088.088.080
March 11, 20268.118.118.118.118.110
March 10, 20268.158.158.158.158.150
March 09, 20268.178.178.178.178.170
March 06, 20268.158.158.158.158.150
March 05, 20268.178.178.178.178.170
March 04, 20268.198.198.198.198.190
March 03, 20268.198.198.198.198.190
March 02, 20268.28.28.28.28.20
February 27, 20268.238.238.238.238.230
February 26, 20268.228.228.228.228.220
February 25, 20268.248.248.218.248.240
February 24, 20268.258.258.228.258.250
February 23, 20268.258.258.228.258.250
February 20, 20268.248.248.218.248.240
February 19, 20268.248.248.218.248.240
February 18, 20268.238.238.28.238.230
February 17, 20268.248.248.218.248.240
February 13, 20268.248.248.218.248.240
February 12, 20268.228.228.198.228.220
February 11, 20268.198.198.168.198.190
February 10, 20268.28.28.178.28.20
February 09, 20268.198.198.168.198.190
February 06, 20268.188.188.158.188.180
February 05, 20268.188.188.158.188.180
February 04, 20268.158.158.128.158.150
February 03, 20268.168.168.138.168.160
February 02, 20268.168.168.138.168.160
January 30, 20268.168.168.138.168.160
January 29, 20268.178.178.148.178.170
January 28, 20268.168.168.138.168.160
January 27, 20268.178.178.148.178.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved