Horizon Active Income Fund - Advisor Class (AIHAX) NASDAQ

Currency In USD

AD

AIHAX Historical Return

If you invested $1000 in Horizon Active Income Fund - Advisor Class (AIHAX) 10 years ago, it would be worth $1,041.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.06, while $1000 invested 1 year ago would be worth $1,030.73. This corresponds to total returns of 4.14%, -5.29%, 3.07%, respectively, with annualized returns of 0.41%, -1.08%, 3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIHAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.058.058.058.058.050
June 18, 20268.088.088.088.088.080
June 17, 20268.068.068.068.068.060
June 16, 20268.088.088.088.088.080
June 15, 20268.088.088.088.088.080
June 12, 20268.078.078.078.078.070
June 11, 20268.078.078.078.078.070
June 10, 20268.018.018.018.018.010
June 09, 20268.038.038.038.038.030
June 08, 20268.018.018.018.018.010
June 05, 20268.028.028.028.028.020
June 04, 20268.058.058.058.058.050
June 03, 20268.048.048.048.048.040
June 02, 20268.078.078.078.078.070
June 01, 20268.068.068.068.068.060
May 29, 20268.078.078.078.078.070
May 28, 20268.068.068.068.068.060
May 27, 20268.048.048.048.048.040
May 26, 20268.118.118.118.118.110
May 22, 20268.088.088.088.088.080
May 21, 20268.068.068.068.068.060
May 20, 20268.058.058.058.058.050
May 19, 2026888880
May 18, 20268.038.038.038.038.030
May 15, 20268.048.048.048.048.040
May 14, 20268.098.098.098.098.090
May 13, 20268.18.18.18.18.10
May 12, 20268.098.098.098.098.090
May 11, 20268.128.128.128.128.120
May 08, 20268.148.148.148.148.140
May 07, 20268.128.128.128.128.120
May 06, 20268.148.148.148.148.140
May 05, 20268.18.18.18.18.10
May 04, 20268.098.098.098.098.090
May 01, 20268.118.118.118.118.110
April 30, 20268.18.18.18.18.10
April 29, 20268.098.098.098.098.090
April 28, 20268.138.138.138.138.130
April 27, 20268.138.138.138.138.130
April 24, 20268.158.158.158.158.150
April 23, 20268.138.138.138.138.130
April 22, 20268.158.158.158.158.150
April 21, 20268.148.148.148.148.140
April 20, 20268.178.178.178.178.170
April 17, 20268.178.178.178.178.170
April 16, 20268.138.138.138.138.130
April 15, 20268.158.158.158.158.150
April 14, 20268.168.168.168.168.160
April 13, 20268.148.148.148.148.140
April 10, 20268.128.128.128.128.120
April 09, 20268.138.138.138.138.130
April 08, 20268.128.128.128.128.120
April 07, 20268.098.098.098.098.090
April 06, 20268.088.088.088.088.080
April 02, 20268.098.098.098.098.090
April 01, 20268.078.078.078.078.070
March 31, 20268.068.068.068.068.060
March 30, 20268.038.038.038.038.030
March 27, 20267.987.987.987.987.980
March 26, 20268.058.0588.058.050
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved