Horizon Active Income Fund - Advisor Class (AIHAX) NASDAQ

8.29

+0.01(+0.12%)

Updated at December 04 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.288.288.288.288.280
December 03, 20258.298.298.298.298.290
December 02, 20258.288.288.288.288.280
December 01, 20258.278.278.278.278.270
November 28, 20258.38.38.38.38.30
November 26, 20258.318.318.318.318.310
November 25, 20258.38.38.38.38.30
November 24, 20258.288.288.288.288.280
November 21, 20258.268.268.268.268.260
November 20, 20258.248.248.248.248.240
November 19, 20258.238.238.238.238.230
November 18, 20258.248.248.248.248.240
November 17, 20258.238.238.238.238.230
November 14, 20258.238.238.238.238.230
November 13, 20258.258.258.258.258.250
November 12, 20258.278.278.278.278.270
November 11, 20258.278.278.278.278.270
November 10, 20258.258.258.258.258.250
November 07, 20258.258.258.258.258.250
November 06, 20258.268.268.268.268.260
November 05, 20258.238.238.238.238.230
November 04, 20258.258.258.258.258.250
November 03, 20258.258.258.258.258.250
October 31, 20258.268.268.268.268.260
October 30, 20258.268.268.268.268.260
October 29, 20258.288.288.288.288.280
October 28, 20258.318.318.318.318.310
October 27, 20258.318.318.318.318.310
October 24, 20258.38.38.38.38.30
October 23, 20258.298.298.298.298.290
October 22, 20258.318.318.318.318.310
October 21, 20258.38.38.38.38.30
October 20, 20258.38.38.38.38.30
October 17, 20258.288.288.288.288.280
October 16, 20258.298.298.298.298.290
October 15, 20258.278.278.278.278.270
October 14, 20258.278.278.278.278.270
October 13, 20258.258.258.258.258.250
October 10, 20258.248.248.248.248.240
October 09, 20258.228.228.228.228.220
October 08, 20258.238.238.238.238.230
October 07, 20258.238.238.238.238.230
October 06, 20258.228.228.228.228.220
October 03, 20258.248.248.248.248.240
October 02, 20258.248.248.248.248.240
October 01, 20258.248.248.248.248.240
September 30, 20258.228.228.228.228.220
September 29, 20258.228.228.228.228.220
September 26, 20258.28.28.28.28.20
September 25, 20258.28.28.28.28.20
September 24, 20258.218.218.218.218.210
September 23, 20258.238.238.238.238.230
September 22, 20258.228.228.228.228.220
September 19, 20258.238.238.238.238.230
September 18, 20258.238.238.238.238.230
September 17, 20258.248.248.248.248.240
September 16, 20258.258.258.258.258.250
September 15, 20258.258.258.258.258.250
September 12, 20258.248.248.248.248.240
September 11, 20258.248.248.248.248.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved