Horizon Active Income Fund - Advisor Class (AIHAX) NASDAQ

8.28

-0.01(-0.12%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.288.288.288.288.280
October 16, 20258.298.298.298.298.290
October 15, 20258.278.278.278.278.270
October 14, 20258.278.278.278.278.270
October 13, 20258.258.258.258.258.250
October 10, 20258.248.248.248.248.240
October 09, 20258.228.228.228.228.220
October 08, 20258.238.238.238.238.230
October 07, 20258.238.238.238.238.230
October 06, 20258.228.228.228.228.220
October 03, 20258.248.248.248.248.240
October 02, 20258.248.248.248.248.240
October 01, 20258.248.248.248.248.240
September 30, 20258.228.228.228.228.220
September 29, 20258.228.228.228.228.220
September 26, 20258.28.28.28.28.20
September 25, 20258.28.28.28.28.20
September 24, 20258.218.218.218.218.210
September 23, 20258.238.238.238.238.230
September 22, 20258.228.228.228.228.220
September 19, 20258.238.238.238.238.230
September 18, 20258.238.238.238.238.230
September 17, 20258.248.248.248.248.240
September 16, 20258.258.258.258.258.250
September 15, 20258.258.258.258.258.250
September 12, 20258.248.248.248.248.240
September 11, 20258.248.248.248.248.240
September 10, 20258.238.238.238.238.230
September 09, 20258.218.218.218.218.210
September 08, 20258.228.228.228.228.220
September 05, 20258.28.28.28.28.20
September 04, 20258.168.168.168.168.160
September 03, 20258.138.138.138.138.130
September 02, 20258.118.118.118.118.110
August 29, 20258.128.128.128.128.120
August 28, 20258.138.138.138.138.130
August 27, 20258.128.128.128.128.120
August 26, 20258.128.128.128.128.120
August 25, 20258.118.118.118.118.110
August 22, 20258.128.128.128.128.120
August 21, 20258.088.088.088.088.080
August 20, 20258.178.178.18.178.170
August 19, 20258.168.168.168.168.160
August 18, 20258.158.158.158.158.150
August 15, 20258.168.168.168.168.160
August 14, 20258.178.178.178.178.170
August 13, 20258.198.198.198.198.190
August 12, 20258.168.168.168.168.160
August 11, 20258.168.168.168.168.160
August 08, 20258.168.168.168.168.160
August 07, 20258.178.178.178.178.170
August 06, 20258.188.188.188.188.180
August 05, 20258.188.188.188.188.180
August 04, 20258.188.188.188.188.180
August 01, 20258.168.168.168.168.160
July 31, 20258.118.118.118.118.110
July 30, 20258.118.118.118.118.110
July 29, 20258.138.138.138.138.130
July 28, 20258.098.098.098.098.090
July 25, 20258.18.18.18.18.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved