Senmiao Technology Limited (AIHS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIHS Historical Return
If you invested $1000 in Senmiao Technology Limited (AIHS) since IPO date, it would be worth $2.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.4, while $1000 invested 1 year ago would be worth $537.55. This corresponds to total returns of -99.76%, -98.16%, -46.25%, respectively, with annualized returns of -51.27%, -55.01%, -46.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIHS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.38 | 1.36 | 1.36 | 1.41 | 1.36 | 5,175 |
| July 30, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.31 | 6,963 |
| July 29, 2026 | 1.37 | 1.38 | 1.38 | 1.46 | 1.32 | 8,938 |
| July 28, 2026 | 1.43 | 1.47 | 1.47 | 1.5 | 1.4 | 11,511 |
| July 27, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.35 | 13,285 |
| July 23, 2026 | 1.41 | 1.43 | 1.43 | 1.47 | 1.4 | 26,950 |
| July 22, 2026 | 1.24 | 1.42 | 1.42 | 1.5 | 1.24 | 93,103 |
| July 21, 2026 | 1.27 | 1.32 | 1.32 | 1.38 | 1.2 | 79,021 |
| July 20, 2026 | 1.15 | 1.35 | 1.35 | 1.5 | 1.14 | 7.75M |
| July 17, 2026 | 1.22 | 1.31 | 1.31 | 1.32 | 1.21 | 148,864 |
| July 16, 2026 | 1.23 | 1.25 | 1.25 | 1.29 | 1.23 | 2,372 |
| July 15, 2026 | 1.42 | 1.34 | 1.34 | 1.42 | 1.34 | 9,823 |
| July 14, 2026 | 1.43 | 1.38 | 1.38 | 1.45 | 1.38 | 14,388 |
| July 13, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.32 | 1,741 |
| July 10, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.32 | 21,997 |
| July 09, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.31 | 59,281 |
| July 08, 2026 | 1.38 | 1.43 | 1.43 | 1.5 | 1.35 | 15,780 |
| July 07, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.35 | 65,910 |
| July 06, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 1,720 |
| July 02, 2026 | 1.46 | 1.36 | 1.36 | 1.46 | 1.31 | 6,586 |
| July 01, 2026 | 1.3 | 1.4 | 1.4 | 1.42 | 1.3 | 3,260 |
| June 30, 2026 | 1.25 | 1.33 | 1.33 | 1.33 | 1.22 | 8,293 |
| June 29, 2026 | 1.31 | 1.37 | 1.37 | 1.38 | 1.31 | 2,168 |
| June 26, 2026 | 1.45 | 1.42 | 1.42 | 1.54 | 1.42 | 11,380 |
| June 25, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.35 | 29,312 |
| June 24, 2026 | 1.3 | 1.47 | 1.47 | 1.51 | 1.26 | 275,306 |
| June 23, 2026 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 65,041 |
| June 22, 2026 | 1.12 | 1.38 | 1.38 | 1.39 | 1.12 | 33,232 |
| June 18, 2026 | 1.25 | 1.39 | 1.39 | 1.4 | 1.25 | 7,886 |
| June 17, 2026 | 1.25 | 1.31 | 1.31 | 1.35 | 1.23 | 6,810 |
| June 16, 2026 | 1.32 | 1.29 | 1.29 | 1.36 | 1.26 | 32,958 |
| June 15, 2026 | 1.4 | 1.34 | 1.34 | 1.5 | 1.31 | 106,169 |
| June 12, 2026 | 1.36 | 1.36 | 1.36 | 1.5 | 1.3 | 94,923 |
| June 11, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.3 | 32,751 |
| June 10, 2026 | 1.33 | 1.44 | 1.44 | 1.51 | 1.2 | 90,659 |
| June 09, 2026 | 1.23 | 1.33 | 1.33 | 1.33 | 1.08 | 712,864 |
| June 08, 2026 | 1.21 | 1.23 | 1.23 | 1.28 | 1.17 | 17,894 |
| June 05, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 2,277 |
| June 04, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 3,622 |
| June 03, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1,087 |
| June 02, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 1,616 |
| June 01, 2026 | 1.15 | 1.26 | 1.26 | 1.26 | 1.15 | 7,838 |
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 4,600 |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 4,134 |
| May 27, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1,358 |
| May 26, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 17,847 |
| May 22, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 13,035 |
| May 21, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 1,675 |
| May 20, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 2,695 |
| May 19, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 3,384 |
| May 18, 2026 | 1.13 | 1.18 | 1.18 | 1.23 | 1.13 | 9,308 |
| May 15, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.12 | 4,898 |
| May 14, 2026 | 1.06 | 1.13 | 1.13 | 1.13 | 1.06 | 6,330 |
| May 13, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 0.85 | 43,898 |
| May 12, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.03 | 46,661 |
| May 11, 2026 | 1.16 | 1.14 | 1.14 | 1.18 | 1.14 | 4,151 |
| May 08, 2026 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 2,778 |
| May 07, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 5,393 |
| May 06, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17 | 5,215 |
| May 05, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.16 | 5,945 |
AD
