2.38
-0.77(-24.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.12 | 2.38 | 2.38 | 3.31 | 2.38 | 1.4M |
| September 04, 2025 | 3.43 | 3.15 | 3.15 | 3.5 | 2.89 | 2.63M |
| September 03, 2025 | 3.46 | 3.87 | 3.87 | 8.26 | 3.04 | 172.48M |
| September 02, 2025 | 2.32 | 2.4 | 2.4 | 2.46 | 2.32 | 48,816 |
| August 29, 2025 | 2.35 | 2.36 | 2.36 | 2.38 | 2.21 | 44,756 |
| August 28, 2025 | 2.14 | 2.18 | 2.18 | 2.32 | 2.14 | 9,800 |
| August 27, 2025 | 2.24 | 2.23 | 2.23 | 2.31 | 2.09 | 30,943 |
| August 26, 2025 | 2.22 | 2.2 | 2.21 | 2.32 | 2.14 | 54,059 |
| August 25, 2025 | 2.1 | 2.2 | 2.2 | 2.31 | 2.1 | 48,022 |
| August 22, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.05 | 13,798 |
| August 21, 2025 | 2 | 2.12 | 2.12 | 2.15 | 1.96 | 37,025 |
| August 20, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 1.84 | 25,004 |
| August 19, 2025 | 2.17 | 2.09 | 2.09 | 2.17 | 2.06 | 14,500 |
| August 18, 2025 | 2.15 | 2.15 | 2.15 | 2.22 | 2.15 | 6,531 |
| August 15, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.1 | 11,300 |
| August 14, 2025 | 2.29 | 2.24 | 2.24 | 2.31 | 2.23 | 15,252 |
| August 13, 2025 | 2.21 | 2.28 | 2.28 | 2.35 | 2.21 | 5,842 |
| August 12, 2025 | 2.18 | 2.2 | 2.2 | 2.3 | 2.18 | 2,700 |
| August 11, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.1 | 21,687 |
| August 08, 2025 | 2.35 | 2.15 | 2.15 | 2.36 | 2.11 | 62,646 |
| August 07, 2025 | 2.44 | 2.33 | 2.33 | 2.44 | 2.31 | 16,757 |
| August 06, 2025 | 2.6 | 2.36 | 2.36 | 2.65 | 2.32 | 91,964 |
| August 05, 2025 | 2.52 | 2.59 | 2.59 | 2.74 | 2.45 | 95,272 |
| August 04, 2025 | 2.64 | 2.53 | 2.53 | 2.66 | 2.44 | 44,238 |
| August 01, 2025 | 2.61 | 2.67 | 2.67 | 2.78 | 2.53 | 73,151 |
| July 31, 2025 | 2.75 | 2.61 | 2.61 | 2.98 | 2.59 | 85,038 |
| July 30, 2025 | 2.78 | 2.7 | 2.7 | 2.78 | 2.64 | 30,841 |
| July 29, 2025 | 2.51 | 2.74 | 2.74 | 3.07 | 2.39 | 85,221 |
| July 28, 2025 | 2.54 | 2.66 | 2.66 | 2.66 | 2.25 | 435,832 |
| July 25, 2025 | 3.1 | 2.51 | 2.51 | 3.18 | 2.51 | 876,586 |
| July 24, 2025 | 3.1 | 3.18 | 3.18 | 3.25 | 3.05 | 509,496 |
| July 23, 2025 | 3.1 | 3.13 | 3.13 | 3.26 | 3.1 | 122,781 |
| July 22, 2025 | 3.18 | 3.16 | 3.16 | 3.18 | 3.01 | 144,058 |
| July 21, 2025 | 3.07 | 3.17 | 3.17 | 3.28 | 3 | 542,577 |
| July 18, 2025 | 3.1 | 3.07 | 3.07 | 3.14 | 3.06 | 185,006 |
| July 17, 2025 | 3.14 | 3.15 | 3.15 | 3.15 | 3.05 | 136,482 |
| July 16, 2025 | 3.04 | 3.15 | 3.15 | 3.15 | 3.04 | 102,768 |
| July 15, 2025 | 3.1 | 3.11 | 3.11 | 3.12 | 3.02 | 126,416 |
| July 14, 2025 | 3.09 | 3.12 | 3.12 | 3.17 | 3.06 | 86,555 |
| July 11, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3 | 210,828 |
| July 10, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.07 | 140,603 |
| July 09, 2025 | 3 | 3.2 | 3.2 | 3.26 | 3 | 240,129 |
| July 08, 2025 | 3.17 | 3.05 | 3.05 | 3.17 | 3.02 | 75,456 |
| July 07, 2025 | 3 | 3.17 | 3.17 | 3.27 | 2.98 | 469,236 |
| July 03, 2025 | 3 | 3 | 3 | 3.02 | 2.85 | 77,641 |
| July 02, 2025 | 2.99 | 2.95 | 2.95 | 3.02 | 2.85 | 147,294 |
| July 01, 2025 | 2.99 | 2.9 | 2.9 | 2.99 | 2.71 | 230,602 |
| June 30, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 250,905 |
| June 27, 2025 | 3.12 | 2.99 | 2.99 | 3.2 | 2.91 | 50,422 |
| June 26, 2025 | 3.17 | 3.16 | 3.16 | 3.17 | 3.02 | 19,009 |
| June 25, 2025 | 3.18 | 3.27 | 3.27 | 3.4 | 3.09 | 29,160 |
| June 24, 2025 | 3.09 | 3.27 | 3.27 | 3.5 | 2.92 | 106,210 |
| June 23, 2025 | 2.98 | 3.3 | 3.3 | 3.3 | 2.93 | 58,892 |
| June 20, 2025 | 2.74 | 3.18 | 3.18 | 3.19 | 2.63 | 627,406 |
| June 18, 2025 | 3.6 | 2.9 | 2.9 | 3.6 | 2.8 | 139,864 |
| June 17, 2025 | 3.6 | 3.3 | 3.3 | 3.8 | 3.22 | 197,374 |
| June 16, 2025 | 4 | 3.41 | 3.41 | 4 | 3.39 | 256,820 |
| June 13, 2025 | 6.5 | 3.82 | 3.82 | 6.64 | 3.6 | 1.78M |
| June 12, 2025 | 10.2 | 10.3 | 10.3 | 10.9 | 9.2 | 905,122 |
| June 11, 2025 | 11.2 | 11.5 | 11.5 | 13 | 10.9 | 110,948 |