Senmiao Technology Limited (AIHS) NASDAQ

2.17

+0.02(+0.93%)

Updated at August 18 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.262.152.152.262.111,300
August 14, 20252.292.242.242.312.2315,252
August 13, 20252.212.282.282.352.215,842
August 12, 20252.182.22.22.32.182,700
August 11, 20252.152.172.172.22.121,687
August 08, 20252.352.152.152.362.1162,646
August 07, 20252.442.332.332.442.3116,757
August 06, 20252.62.362.362.652.3291,964
August 05, 20252.522.592.592.742.4595,272
August 04, 20252.642.532.532.662.4444,238
August 01, 20252.612.672.672.782.5373,151
July 31, 20252.752.612.612.982.5985,038
July 30, 20252.782.72.72.782.6430,841
July 29, 20252.512.742.743.072.3985,221
July 28, 20252.542.662.662.662.25435,832
July 25, 20253.12.512.513.182.51876,586
July 24, 20253.13.183.183.253.05509,496
July 23, 20253.13.133.133.263.1122,781
July 22, 20253.183.163.163.183.01144,058
July 21, 20253.073.173.173.283542,577
July 18, 20253.13.073.073.143.06185,006
July 17, 20253.143.153.153.153.05136,482
July 16, 20253.043.153.153.153.04102,768
July 15, 20253.13.113.113.123.02126,416
July 14, 20253.093.123.123.173.0686,555
July 11, 20253.193.153.153.193210,828
July 10, 20253.23.13.13.23.07140,603
July 09, 202533.23.23.263240,129
July 08, 20253.173.053.053.173.0275,456
July 07, 202533.173.173.272.98469,236
July 03, 20253333.022.8577,641
July 02, 20252.992.952.953.022.85147,294
July 01, 20252.992.92.92.992.71230,602
June 30, 20250.30.30.30.30.28250,905
June 27, 20253.122.992.993.22.9150,422
June 26, 20253.173.163.163.173.0219,009
June 25, 20253.183.273.273.43.0929,160
June 24, 20253.093.273.273.52.92106,210
June 23, 20252.983.33.33.32.9358,892
June 20, 20252.743.183.183.192.63627,406
June 18, 20253.62.92.93.62.8139,864
June 17, 20253.63.33.33.83.22197,374
June 16, 202543.413.4143.39256,820
June 13, 20256.53.823.826.643.61.78M
June 12, 202510.210.310.310.99.2905,122
June 11, 202511.211.511.51310.9110,948
June 10, 20259.891414179.061.25M
June 09, 202510.310.910.910.99.39512,547
June 06, 202510.411.311.311.39.5246,918
June 05, 20259.8121213.58.792.33M
June 04, 20259.129.19.19.729.1377
June 03, 20259.19.19.19.489.11,385
June 02, 20259.19.19.19.39.1825
May 30, 20259.669.129.129.669.12251
May 29, 20259.39.39.39.39.3756
May 28, 20259.19.29.29.49.198
May 27, 20259.79.19.19.79.1388
May 23, 20259.659.429.42109.2554
May 22, 20259.29.29.29.29.20
May 21, 20259.59.29.29.589.21,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved