Senmiao Technology Limited (AIHS) NASDAQ

Currency In USD

AIHS Historical Return

If you invested $1000 in Senmiao Technology Limited (AIHS) since IPO date, it would be worth $2.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.75, while $1000 invested 1 year ago would be worth $695.24. This corresponds to total returns of -99.74%, -97.53%, -30.48%, respectively, with annualized returns of -50.63%, -52.28%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.32	1.46	1.46	1.57	1.32	84,034
August 20, 2026	1.41	1.35	1.35	1.42	1.33	37,066
August 19, 2026	1.38	1.42	1.42	1.49	1.37	46,492
August 18, 2026	1.46	1.44	1.44	1.6	1.34	0
August 17, 2026	1.63	1.5	1.5	1.67	1.49	171,722
August 14, 2026	1.59	1.64	1.64	1.68	1.55	66,300
August 13, 2026	1.55	1.67	1.67	1.69	1.43	0
August 12, 2026	1.58	1.6	1.6	1.74	1.45	0
August 11, 2026	1.91	1.88	1.88	1.93	1.43	35.89M
August 10, 2026	1.51	1.5	1.5	1.55	1.4	7,183
August 07, 2026	1.4	1.55	1.55	1.56	1.39	11,630
August 06, 2026	1.45	1.43	1.43	1.59	1.43	26,767
August 05, 2026	1.43	1.45	1.45	1.45	1.41	2,440
August 04, 2026	1.33	1.38	1.38	1.44	1.33	15,044
August 03, 2026	1.32	1.45	1.45	1.45	1.31	13,604
July 31, 2026	1.38	1.36	1.36	1.41	1.36	5,175
July 30, 2026	1.43	1.43	1.43	1.44	1.31	6,963
July 29, 2026	1.37	1.38	1.38	1.46	1.32	8,938
July 28, 2026	1.43	1.47	1.47	1.5	1.4	11,511
July 27, 2026	1.45	1.43	1.43	1.45	1.35	13,285
July 23, 2026	1.41	1.43	1.43	1.47	1.4	26,950
July 22, 2026	1.24	1.42	1.42	1.5	1.24	93,103
July 21, 2026	1.27	1.32	1.32	1.38	1.2	79,021
July 20, 2026	1.15	1.35	1.35	1.5	1.14	7.75M
July 17, 2026	1.22	1.31	1.31	1.32	1.21	148,864
July 16, 2026	1.23	1.25	1.25	1.29	1.23	2,372
July 15, 2026	1.42	1.34	1.34	1.42	1.34	9,823
July 14, 2026	1.43	1.38	1.38	1.45	1.38	14,388
July 13, 2026	1.46	1.45	1.45	1.46	1.32	1,741
July 10, 2026	1.44	1.5	1.5	1.5	1.32	21,997
July 09, 2026	1.43	1.44	1.44	1.47	1.31	59,281
July 08, 2026	1.38	1.43	1.43	1.5	1.35	15,780
July 07, 2026	1.45	1.42	1.42	1.48	1.35	65,910
July 06, 2026	1.35	1.34	1.34	1.35	1.34	1,720
July 02, 2026	1.46	1.36	1.36	1.46	1.31	6,586
July 01, 2026	1.3	1.4	1.4	1.42	1.3	3,260
June 30, 2026	1.25	1.33	1.33	1.33	1.22	8,293
June 29, 2026	1.31	1.37	1.37	1.38	1.31	2,168
June 26, 2026	1.45	1.42	1.42	1.54	1.42	11,380
June 25, 2026	1.46	1.46	1.46	1.48	1.35	29,312
June 24, 2026	1.3	1.47	1.47	1.51	1.26	275,306
June 23, 2026	1.28	1.33	1.33	1.34	1.28	65,041
June 22, 2026	1.12	1.38	1.38	1.39	1.12	33,232
June 18, 2026	1.25	1.39	1.39	1.4	1.25	7,886
June 17, 2026	1.25	1.31	1.31	1.35	1.23	6,810
June 16, 2026	1.32	1.29	1.29	1.36	1.26	32,958
June 15, 2026	1.4	1.34	1.34	1.5	1.31	106,169
June 12, 2026	1.36	1.36	1.36	1.5	1.3	94,923
June 11, 2026	1.39	1.36	1.36	1.39	1.3	32,751
June 10, 2026	1.33	1.44	1.44	1.51	1.2	90,659
June 09, 2026	1.23	1.33	1.33	1.33	1.08	712,864
June 08, 2026	1.21	1.23	1.23	1.28	1.17	17,894
June 05, 2026	1.15	1.15	1.15	1.16	1.15	2,277
June 04, 2026	1.16	1.19	1.19	1.19	1.16	3,622
June 03, 2026	1.18	1.17	1.17	1.18	1.17	1,087
June 02, 2026	1.26	1.24	1.24	1.26	1.23	1,616
June 01, 2026	1.15	1.26	1.26	1.26	1.15	7,838
May 29, 2026	1.17	1.17	1.17	1.19	1.17	4,600
May 28, 2026	1.17	1.17	1.17	1.19	1.17	4,134
May 27, 2026	1.18	1.17	1.17	1.18	1.17	1,358