Senmiao Technology Limited (AIHS) NASDAQ

1.24

-0.02(-1.59%)

Updated at June 02 04:00PM

Currency In USD

AIHS Historical Return

If you invested $1000 in Senmiao Technology Limited (AIHS) since IPO date, it would be worth $2.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.19, while $1000 invested 1 year ago would be worth $136.81. This corresponds to total returns of -99.78%, -98.58%, -86.32%, respectively, with annualized returns of -52.49%, -57.28%, -86.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.15	1.26	1.26	1.26	1.15	7,838
May 29, 2026	1.17	1.17	1.17	1.19	1.17	4,600
May 28, 2026	1.17	1.17	1.17	1.19	1.17	4,134
May 27, 2026	1.18	1.17	1.17	1.18	1.17	1,358
May 26, 2026	1.17	1.17	1.17	1.18	1.17	17,847
May 22, 2026	1.18	1.17	1.17	1.19	1.17	13,035
May 21, 2026	1.18	1.19	1.19	1.19	1.18	1,675
May 20, 2026	1.19	1.17	1.17	1.19	1.17	2,695
May 19, 2026	1.2	1.19	1.19	1.2	1.19	3,384
May 18, 2026	1.13	1.18	1.18	1.23	1.13	9,308
May 15, 2026	1.12	1.19	1.19	1.19	1.12	4,898
May 14, 2026	1.06	1.13	1.13	1.13	1.06	6,330
May 13, 2026	1.09	1.08	1.08	1.12	0.85	43,898
May 12, 2026	1.11	1.12	1.12	1.14	1.03	46,661
May 11, 2026	1.16	1.14	1.14	1.18	1.14	4,151
May 08, 2026	1.12	1.18	1.18	1.18	1.12	2,778
May 07, 2026	1.18	1.19	1.19	1.22	1.18	5,393
May 06, 2026	1.21	1.21	1.21	1.21	1.17	5,215
May 05, 2026	1.17	1.18	1.18	1.2	1.16	5,945
May 04, 2026	1.2	1.14	1.14	1.23	1.13	7,954
May 01, 2026	1.28	1.2	1.2	1.28	1.15	7,123
April 30, 2026	1.19	1.21	1.21	1.23	1.15	9,186
April 29, 2026	1.23	1.2	1.2	1.23	1.19	8,735
April 28, 2026	1.18	1.25	1.25	1.29	1.18	11,623
April 27, 2026	1.39	1.27	1.27	1.39	1.16	41,305
April 24, 2026	1.32	1.25	1.25	1.32	1.24	5,555
April 23, 2026	1.3	1.31	1.31	1.32	1.29	15,878
April 22, 2026	1.23	1.22	1.22	1.27	1.22	5,384
April 21, 2026	1.3	1.25	1.25	1.37	1.23	51,650
April 20, 2026	1.4	1.31	1.31	1.42	1.31	19,295
April 17, 2026	1.37	1.43	1.43	1.45	1.25	74,697
April 16, 2026	1.29	1.35	1.35	1.35	1.28	1,781
April 15, 2026	1.27	1.28	1.28	1.29	1.25	7,463
April 14, 2026	1.27	1.26	1.26	1.33	1.22	14,691
April 13, 2026	1.2	1.22	1.22	1.23	1.18	5,660
April 10, 2026	1.24	1.23	1.23	1.24	1.23	1,884
April 09, 2026	1.27	1.25	1.25	1.27	1.19	15,267
April 08, 2026	1.3	1.27	1.27	1.3	1.27	1,260
April 07, 2026	1.25	1.28	1.28	1.28	1.22	6,326
April 06, 2026	1.18	1.25	1.25	1.3	1.18	26,276
April 02, 2026	1.15	1.17	1.17	1.2	1.15	43,195
April 01, 2026	1.15	1.14	1.14	1.19	1.12	133,756
March 31, 2026	1.35	1.24	1.24	1.35	1.15	119,651
March 30, 2026	1.52	1.35	1.35	1.55	1.33	126,970
March 27, 2026	1.59	1.46	1.46	1.59	1.46	105,338
March 26, 2026	1.8	1.65	1.65	1.88	1.63	61,825
March 25, 2026	1.47	1.75	1.75	2.15	1.47	860,041
March 24, 2026	1.5	1.48	1.48	1.51	1.46	11,705
March 23, 2026	1.5	1.51	1.51	1.57	1.5	26,755
March 20, 2026	1.53	1.51	1.51	1.6	1.5	10,023
March 19, 2026	1.59	1.53	1.53	1.64	1.41	23,934
March 18, 2026	1.52	1.42	1.42	1.58	1.42	22,849
March 17, 2026	1.61	1.61	1.61	1.69	1.61	14,978
March 16, 2026	1.52	1.61	1.61	1.64	1.49	25,705
March 13, 2026	1.42	1.54	1.54	1.63	1.41	114,926
March 12, 2026	1.34	1.35	1.35	1.38	1.3	36,934
March 11, 2026	1.32	1.29	1.29	1.44	1.29	46,316
March 10, 2026	1.4	1.3	1.3	1.41	1.3	20,871
March 09, 2026	1.45	1.43	1.43	1.54	1.41	41,042
March 06, 2026	1.39	1.44	1.44	1.49	1.38	18,232