1.08
+0.01(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 1.1 | 1.08 | 1.08 | 1.12 | 1.07 | 7,300 |
| December 31, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.07 | 20,947 |
| December 30, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.05 | 14,066 |
| December 29, 2025 | 1.11 | 1.05 | 1.05 | 1.12 | 1.05 | 62,500 |
| December 26, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.09 | 10,600 |
| December 24, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.11 | 11,141 |
| December 23, 2025 | 1.04 | 1.1 | 1.1 | 1.27 | 1.01 | 160,700 |
| December 22, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.05 | 11,350 |
| December 19, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 16,200 |
| December 18, 2025 | 1.13 | 1.12 | 1.12 | 1.18 | 1.11 | 7,393 |
| December 17, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 9,402 |
| December 16, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 8,018 |
| December 15, 2025 | 1.28 | 1.24 | 1.24 | 1.34 | 1.21 | 42,400 |
| December 12, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 8,167 |
| December 11, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.28 | 22,533 |
| December 10, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 14,038 |
| December 09, 2025 | 1.1 | 1.26 | 1.26 | 1.29 | 1.1 | 116,600 |
| December 08, 2025 | 1.31 | 1.38 | 1.38 | 1.4 | 1.31 | 33,100 |
| December 05, 2025 | 1.34 | 1.3 | 1.3 | 1.39 | 1.3 | 26,300 |
| December 04, 2025 | 1.29 | 1.33 | 1.33 | 1.4 | 1.28 | 13,829 |
| December 03, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 25,640 |
| December 02, 2025 | 1.17 | 1.41 | 1.41 | 1.43 | 1.17 | 74,434 |
| December 01, 2025 | 1.29 | 1.19 | 1.19 | 1.32 | 1.19 | 29,128 |
| November 28, 2025 | 1.35 | 1.29 | 1.29 | 1.43 | 1.26 | 44,600 |
| November 26, 2025 | 1.19 | 1.38 | 1.38 | 1.41 | 1.18 | 147,221 |
| November 25, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.11 | 23,500 |
| November 24, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 37,734 |
| November 21, 2025 | 1.07 | 1.13 | 1.13 | 1.14 | 1.04 | 35,907 |
| November 20, 2025 | 1.07 | 1.04 | 1.04 | 1.18 | 1.02 | 33,123 |
| November 19, 2025 | 1.04 | 1.03 | 1.03 | 1.14 | 1 | 50,700 |
| November 18, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 49,038 |
| November 17, 2025 | 1.18 | 1.12 | 1.12 | 1.23 | 1.12 | 34,673 |
| November 14, 2025 | 0.95 | 1.23 | 1.23 | 1.24 | 0.83 | 172,200 |
| November 13, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.21 | 46,914 |
| November 12, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.24 | 17,400 |
| November 11, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.29 | 24,000 |
| November 10, 2025 | 1.41 | 1.33 | 1.33 | 1.44 | 1.33 | 20,421 |
| November 07, 2025 | 1.53 | 1.44 | 1.44 | 1.53 | 1.42 | 40,068 |
| November 06, 2025 | 1.53 | 1.54 | 1.54 | 1.57 | 1.52 | 22,684 |
| November 05, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.53 | 18,630 |
| November 04, 2025 | 1.59 | 1.55 | 1.55 | 1.62 | 1.54 | 55,042 |
| November 03, 2025 | 1.59 | 1.59 | 1.59 | 1.65 | 1.57 | 48,900 |
| October 31, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 64,112 |
| October 30, 2025 | 1.76 | 1.57 | 1.57 | 1.79 | 1.56 | 135,510 |
| October 29, 2025 | 1.78 | 1.75 | 1.75 | 1.85 | 1.75 | 46,300 |
| October 28, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.72 | 56,800 |
| October 27, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.63 | 51,670 |
| October 24, 2025 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 39,800 |
| October 23, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 41,197 |
| October 22, 2025 | 1.86 | 1.75 | 1.75 | 1.88 | 1.68 | 79,700 |
| October 21, 2025 | 1.96 | 1.86 | 1.86 | 1.99 | 1.86 | 52,600 |
| October 20, 2025 | 1.96 | 1.96 | 1.96 | 2.02 | 1.96 | 31,800 |
| October 17, 2025 | 1.95 | 1.96 | 1.96 | 2 | 1.95 | 56,379 |
| October 16, 2025 | 2.11 | 1.95 | 1.95 | 2.17 | 1.92 | 125,433 |
| October 15, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.05 | 64,204 |
| October 14, 2025 | 2.1 | 2.1 | 2.1 | 2.14 | 2.01 | 78,400 |
| October 13, 2025 | 2.15 | 2.08 | 2.08 | 2.16 | 2.04 | 89,400 |
| October 10, 2025 | 2.22 | 2.03 | 2.03 | 2.22 | 2.02 | 123,100 |
| October 09, 2025 | 2.27 | 2.2 | 2.2 | 2.27 | 2.11 | 216,397 |
| October 08, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.15 | 377,000 |