Senmiao Technology Limited (AIHS) NASDAQ

Currency In USD

AIHS Historical Return

If you invested $1000 in Senmiao Technology Limited (AIHS) since IPO date, it would be worth $2.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.27, while $1000 invested 1 year ago would be worth $480.77. This corresponds to total returns of -99.73%, -98.27%, -51.92%, respectively, with annualized returns of -50.93%, -55.57%, -51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.44	1.5	1.5	1.5	1.32	21,997
July 09, 2026	1.43	1.44	1.44	1.47	1.31	59,281
July 08, 2026	1.38	1.43	1.43	1.5	1.35	15,780
July 07, 2026	1.45	1.42	1.42	1.48	1.35	65,910
July 06, 2026	1.35	1.34	1.34	1.35	1.34	1,720
July 02, 2026	1.46	1.36	1.36	1.46	1.31	6,586
July 01, 2026	1.3	1.4	1.4	1.42	1.3	3,260
June 30, 2026	1.25	1.33	1.33	1.33	1.22	8,293
June 29, 2026	1.31	1.37	1.37	1.38	1.31	2,168
June 26, 2026	1.45	1.42	1.42	1.54	1.42	11,380
June 25, 2026	1.46	1.46	1.46	1.48	1.35	29,312
June 24, 2026	1.3	1.47	1.47	1.51	1.26	275,306
June 23, 2026	1.28	1.33	1.33	1.34	1.28	65,041
June 22, 2026	1.12	1.38	1.38	1.39	1.12	33,232
June 18, 2026	1.25	1.39	1.39	1.4	1.25	7,886
June 17, 2026	1.25	1.31	1.31	1.35	1.23	6,810
June 16, 2026	1.32	1.29	1.29	1.36	1.26	32,958
June 15, 2026	1.4	1.34	1.34	1.5	1.31	106,169
June 12, 2026	1.36	1.36	1.36	1.5	1.3	94,923
June 11, 2026	1.39	1.36	1.36	1.39	1.3	32,751
June 10, 2026	1.33	1.44	1.44	1.51	1.2	90,659
June 09, 2026	1.23	1.33	1.33	1.33	1.08	712,864
June 08, 2026	1.21	1.23	1.23	1.28	1.17	17,894
June 05, 2026	1.15	1.15	1.15	1.16	1.15	2,277
June 04, 2026	1.16	1.19	1.19	1.19	1.16	3,622
June 03, 2026	1.18	1.17	1.17	1.18	1.17	1,087
June 02, 2026	1.26	1.24	1.24	1.26	1.23	1,616
June 01, 2026	1.15	1.26	1.26	1.26	1.15	7,838
May 29, 2026	1.17	1.17	1.17	1.19	1.17	4,600
May 28, 2026	1.17	1.17	1.17	1.19	1.17	4,134
May 27, 2026	1.18	1.17	1.17	1.18	1.17	1,358
May 26, 2026	1.17	1.17	1.17	1.18	1.17	17,847
May 22, 2026	1.18	1.17	1.17	1.19	1.17	13,035
May 21, 2026	1.18	1.19	1.19	1.19	1.18	1,675
May 20, 2026	1.19	1.17	1.17	1.19	1.17	2,695
May 19, 2026	1.2	1.19	1.19	1.2	1.19	3,384
May 18, 2026	1.13	1.18	1.18	1.23	1.13	9,308
May 15, 2026	1.12	1.19	1.19	1.19	1.12	4,898
May 14, 2026	1.06	1.13	1.13	1.13	1.06	6,330
May 13, 2026	1.09	1.08	1.08	1.12	0.85	43,898
May 12, 2026	1.11	1.12	1.12	1.14	1.03	46,661
May 11, 2026	1.16	1.14	1.14	1.18	1.14	4,151
May 08, 2026	1.12	1.18	1.18	1.18	1.12	2,778
May 07, 2026	1.18	1.19	1.19	1.22	1.18	5,393
May 06, 2026	1.21	1.21	1.21	1.21	1.17	5,215
May 05, 2026	1.17	1.18	1.18	1.2	1.16	5,945
May 04, 2026	1.2	1.14	1.14	1.23	1.13	7,954
May 01, 2026	1.28	1.2	1.2	1.28	1.15	7,123
April 30, 2026	1.19	1.21	1.21	1.23	1.15	9,186
April 29, 2026	1.23	1.2	1.2	1.23	1.19	8,735
April 28, 2026	1.18	1.25	1.25	1.29	1.18	11,623
April 27, 2026	1.39	1.27	1.27	1.39	1.16	41,305
April 24, 2026	1.32	1.25	1.25	1.32	1.24	5,555
April 23, 2026	1.3	1.31	1.31	1.32	1.29	15,878
April 22, 2026	1.23	1.22	1.22	1.27	1.22	5,384
April 21, 2026	1.3	1.25	1.25	1.37	1.23	51,650
April 20, 2026	1.4	1.31	1.31	1.42	1.31	19,295
April 17, 2026	1.37	1.43	1.43	1.45	1.25	74,697
April 16, 2026	1.29	1.35	1.35	1.35	1.28	1,781
April 15, 2026	1.27	1.28	1.28	1.29	1.25	7,463