Senmiao Technology Limited (AIHS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIHS Historical Return
If you invested $1000 in Senmiao Technology Limited (AIHS) since IPO date, it would be worth $2.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.46, while $1000 invested 1 year ago would be worth $418.18. This corresponds to total returns of -99.76%, -98.55%, -58.18%, respectively, with annualized returns of -51.66%, -57.12%, -58.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIHS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.12 | 1.38 | 1.38 | 1.39 | 1.12 | 33,232 |
| June 18, 2026 | 1.25 | 1.39 | 1.39 | 1.4 | 1.25 | 7,886 |
| June 17, 2026 | 1.25 | 1.31 | 1.31 | 1.35 | 1.23 | 6,810 |
| June 16, 2026 | 1.32 | 1.29 | 1.29 | 1.36 | 1.26 | 32,958 |
| June 15, 2026 | 1.4 | 1.34 | 1.34 | 1.5 | 1.31 | 106,169 |
| June 12, 2026 | 1.36 | 1.36 | 1.36 | 1.5 | 1.3 | 94,923 |
| June 11, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.3 | 32,751 |
| June 10, 2026 | 1.33 | 1.44 | 1.44 | 1.51 | 1.2 | 90,659 |
| June 09, 2026 | 1.23 | 1.33 | 1.33 | 1.33 | 1.08 | 712,864 |
| June 08, 2026 | 1.21 | 1.23 | 1.23 | 1.28 | 1.17 | 17,894 |
| June 05, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 2,277 |
| June 04, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 3,622 |
| June 03, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1,087 |
| June 02, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 1,616 |
| June 01, 2026 | 1.15 | 1.26 | 1.26 | 1.26 | 1.15 | 7,838 |
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 4,600 |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.17 | 4,134 |
| May 27, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1,358 |
| May 26, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 17,847 |
| May 22, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 13,035 |
| May 21, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 1,675 |
| May 20, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 2,695 |
| May 19, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 3,384 |
| May 18, 2026 | 1.13 | 1.18 | 1.18 | 1.23 | 1.13 | 9,308 |
| May 15, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.12 | 4,898 |
| May 14, 2026 | 1.06 | 1.13 | 1.13 | 1.13 | 1.06 | 6,330 |
| May 13, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 0.85 | 43,898 |
| May 12, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.03 | 46,661 |
| May 11, 2026 | 1.16 | 1.14 | 1.14 | 1.18 | 1.14 | 4,151 |
| May 08, 2026 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 2,778 |
| May 07, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 5,393 |
| May 06, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17 | 5,215 |
| May 05, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.16 | 5,945 |
| May 04, 2026 | 1.2 | 1.14 | 1.14 | 1.23 | 1.13 | 7,954 |
| May 01, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.15 | 7,123 |
| April 30, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.15 | 9,186 |
| April 29, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 8,735 |
| April 28, 2026 | 1.18 | 1.25 | 1.25 | 1.29 | 1.18 | 11,623 |
| April 27, 2026 | 1.39 | 1.27 | 1.27 | 1.39 | 1.16 | 41,305 |
| April 24, 2026 | 1.32 | 1.25 | 1.25 | 1.32 | 1.24 | 5,555 |
| April 23, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 15,878 |
| April 22, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.22 | 5,384 |
| April 21, 2026 | 1.3 | 1.25 | 1.25 | 1.37 | 1.23 | 51,650 |
| April 20, 2026 | 1.4 | 1.31 | 1.31 | 1.42 | 1.31 | 19,295 |
| April 17, 2026 | 1.37 | 1.43 | 1.43 | 1.45 | 1.25 | 74,697 |
| April 16, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.28 | 1,781 |
| April 15, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 7,463 |
| April 14, 2026 | 1.27 | 1.26 | 1.26 | 1.33 | 1.22 | 14,691 |
| April 13, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.18 | 5,660 |
| April 10, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 1,884 |
| April 09, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.19 | 15,267 |
| April 08, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 1,260 |
| April 07, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.22 | 6,326 |
| April 06, 2026 | 1.18 | 1.25 | 1.25 | 1.3 | 1.18 | 26,276 |
| April 02, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 43,195 |
| April 01, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 1.12 | 133,756 |
| March 31, 2026 | 1.35 | 1.24 | 1.24 | 1.35 | 1.15 | 119,651 |
| March 30, 2026 | 1.52 | 1.35 | 1.35 | 1.55 | 1.33 | 126,970 |
| March 27, 2026 | 1.59 | 1.46 | 1.46 | 1.59 | 1.46 | 105,338 |
| March 26, 2026 | 1.8 | 1.65 | 1.65 | 1.88 | 1.63 | 61,825 |
AD
