Almonty Industries Inc. (AII.TO) TSX

Currency In CAD

AII.TO Historical Return

If you invested $1000 in Almonty Industries Inc. (AII.TO) 10 years ago, it would be worth $64,944.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24,354.17, while $1000 invested 1 year ago would be worth $3,585.89. This corresponds to total returns of 6,394.44%, 2,335.42%, 258.59%, respectively, with annualized returns of 51.76%, 89.31%, 258.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AII.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.87	23.38	23.38	23.52	20.87	826,484
July 09, 2026	21.74	20.8	20.8	21.94	20.73	792,691
July 08, 2026	20.9	21.12	21.12	21.49	20.3	549,827
July 07, 2026	22.37	21.56	21.56	22.5	20.94	579,218
July 06, 2026	23.04	23.01	23.01	24	22.5	576,053
July 03, 2026	22.7	23.14	23.14	23.3	22.7	139,507
July 02, 2026	23.11	22.25	22.25	24.67	21.69	770,812
June 30, 2026	23.23	23.46	23.46	23.92	22.83	513,549
June 29, 2026	23.18	22.91	22.91	23.22	22.27	574,596
June 26, 2026	22.79	23	23	23.72	22.52	519,492
June 25, 2026	23.96	23.3	23.3	24.23	22.74	721,090
June 24, 2026	24.82	23.39	23.39	25.17	23.27	546,973
June 23, 2026	24.71	25.81	25.81	26.71	24.25	426,166
June 22, 2026	27.06	26.38	26.38	27.81	26.38	495,451
June 19, 2026	26.59	26.67	26.67	26.98	26.38	2.23M
June 18, 2026	26.51	26.51	26.51	26.75	25.16	628,585
June 17, 2026	26.07	25.82	25.82	26.85	25.71	381,431
June 16, 2026	25.27	25.98	25.98	26.29	24.74	433,773
June 15, 2026	25.78	25.05	25.05	26.39	24.77	714,367
June 12, 2026	24.19	24.75	24.75	24.97	23.65	503,231
June 11, 2026	21.62	23.78	23.78	23.88	21.62	470,348
June 10, 2026	21.78	21.29	21.29	22.25	21.07	477,126
June 09, 2026	23.02	22.23	22.23	23.54	20.54	743,549
June 08, 2026	24.1	22.95	22.95	24.24	22.47	511,411
June 05, 2026	25.3	22.7	22.7	25.3	22.7	1.21M
June 04, 2026	27.3	28.75	28.75	29.5	26.85	448,531
June 03, 2026	28.48	27.79	27.79	29.09	27.55	536,889
June 02, 2026	26.66	28.56	28.56	29.03	25.76	823,233
June 01, 2026	26.68	26.36	26.36	27.65	26.24	611,763
May 29, 2026	28.64	27.34	27.34	28.9	26.96	2.16M
May 28, 2026	28.14	28.61	28.61	28.7	27.24	677,224
May 27, 2026	26.64	28.13	28.13	28.62	26.22	860,784
May 26, 2026	26.7	27.29	27.29	27.4	26.21	317,400
May 25, 2026	25.87	26.91	26.91	27.26	25.87	185,948
May 22, 2026	26.12	25.8	25.8	26.36	25.02	407,523
May 21, 2026	24.18	25.89	25.89	25.95	24.13	361,314
May 20, 2026	24.55	24.26	24.26	25.69	23.89	477,413
May 19, 2026	23.8	23.69	23.69	23.8	22.3	572,496
May 15, 2026	24.33	24.02	24.02	24.65	23.8	437,092
May 14, 2026	27	25.2	25.2	27	24.58	733,387
May 13, 2026	30.18	26.74	26.74	30.55	26.68	866,494
May 12, 2026	28.45	30.27	30.27	30.37	27.06	762,097
May 11, 2026	27.45	28.62	28.62	29.25	27.22	688,624
May 08, 2026	27.9	26.88	26.88	27.9	25.86	693,336
May 07, 2026	28.96	27.08	27.08	29.08	26.69	689,773
May 06, 2026	28.21	29.13	29.13	29.33	27.44	859,056
May 05, 2026	27.31	27.3	27.3	27.95	26.88	384,354
May 04, 2026	28.61	26.59	26.59	28.61	26.2	459,951
May 01, 2026	29.4	27.97	27.97	29.4	27.48	511,612
April 30, 2026	27.4	29.43	29.43	29.57	27.1	520,481
April 29, 2026	27.89	27	27	28.04	26.15	499,016
April 28, 2026	28.84	28.41	28.41	29.18	27.14	578,451
April 27, 2026	29.56	29.28	29.28	29.56	27.9	566,297
April 24, 2026	30.77	29.94	29.94	30.77	29.52	424,889
April 23, 2026	31.45	30.2	30.2	32.65	29.05	715,782
April 22, 2026	31.1	31.94	31.94	32.44	30.75	460,982
April 21, 2026	32.1	30.02	30.02	32.36	29.55	759,478
April 20, 2026	31.45	31.9	31.9	32.76	31.17	703,711
April 17, 2026	31.18	32.07	32.07	33.35	31.18	802,812
April 16, 2026	28.12	31.18	31.18	31.97	27.5	1.06M