Almonty Industries Inc. (AII.TO) TSX

12.47

-0.16(-1.27%)

Updated at January 14 11:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.8512.6312.6312.9212.59565,900
January 12, 202612.2512.6412.6412.6512.15614,200
January 09, 202612.86121212.9411.65699,430
January 08, 202613.3712.8812.8813.3712.83605,800
January 07, 202613.1313.1413.1413.2612.7799,503
January 06, 202613.213.4313.4313.7513.11657,600
January 05, 202612.2513.2213.2213.2512.09877,100
January 02, 202612.0112.0312.0312.2611.78424,800
December 31, 202512.112.0712.0712.2211.98225,834
December 30, 202512.712.1212.1212.7812.12494,626
December 29, 202512.7412.6612.6612.9912.3649,900
December 23, 202511.9912.1312.1312.1311.72401,900
December 22, 202511.812.1712.1712.3311.79672,600
December 19, 202511.5311.8211.8212.3411.356.9M
December 18, 202510.9211.5211.5211.8910.911.14M
December 17, 202511.1110.8110.8111.7610.81.33M
December 16, 202510.0210.9910.9911101.12M
December 15, 20259.5910.0710.0710.39.591.39M
December 12, 20259.449.329.329.639.16401,431
December 11, 20259.439.259.259.458.84492,800
December 10, 20259.729.369.369.779.13375,200
December 09, 20259.559.89.89.919.12736,232
December 08, 202510.2410.9310.9311.3110.24456,216
December 05, 202510.059.999.9910.189.74277,710
December 04, 20259.3510.0410.0410.089.15534,500
December 03, 20259.419.329.329.528.94347,212
December 02, 20258.969.519.519.728.82496,310
December 01, 20259.518.968.969.548.61369,400
November 28, 20259.29.469.469.579.06380,358
November 27, 20259.029.159.159.178.84237,100
November 26, 20258.858.938.939.138.62413,823
November 25, 20258.658.738.739.148.49498,700
November 24, 20258.028.488.488.577.985.48M
November 21, 20257.867.97.98.077.7307,300
November 20, 20258.937.997.999.017.97403,400
November 19, 20258.68.638.639.168.56318,236
November 18, 202598.48.49.018.25480,836
November 17, 20259.39.139.139.899.07254,630
November 14, 20259.149.259.259.749.12266,400
November 13, 20259.589.629.6210.069.46333,811
November 12, 20259.989.769.7610.189.71280,200
November 11, 20259.9810.0410.0410.079.62245,200
November 10, 202510.1510.0310.0310.299.93483,600
November 07, 20258.819.789.789.878.8653,600
November 06, 20258.79.049.049.198.4459,020
November 05, 20258.738.618.6198.51341,944
November 04, 20258.68.748.748.98.51401,176
November 03, 20259.549.219.219.558.77426,240
October 31, 20259.749.979.9710.029.57448,100
October 30, 20259.69.479.479.849.33485,455
October 29, 202510.659.919.9111.149.76654,200
October 28, 202510.1610.3310.3310.59.82796,721
October 27, 20259.159.359.359.588.66863,218
October 24, 202510.969.779.7710.969.58706,859
October 23, 202510.9510.6610.6611.1410.57384,207
October 22, 202510.7410.810.811.2810.24729,000
October 21, 202511.6111.6711.6711.8510.791.01M
October 20, 202512.0912.612.612.6611.41687,117
October 17, 202510.711.5111.5111.5210.37983,700
October 16, 202513.3211.9611.9613.911.91998,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved