Almonty Industries Inc. (AII.TO) TSX

Currency In CAD

AD

AII.TO Historical Return

If you invested $1000 in Almonty Industries Inc. (AII.TO) 10 years ago, it would be worth $36,928.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,632.08, while $1000 invested 1 year ago would be worth $2,994.21. This corresponds to total returns of 3,592.86%, 1,363.21%, 199.42%, respectively, with annualized returns of 43.45%, 71.08%, 199.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AII.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.1215.5115.5117.1415.4513.78M
July 30, 202615.9216.3216.3216.5115.382.14M
July 29, 202616.2615.3715.3716.415.142.47M
July 28, 202618.1217.2217.2218.1316.211.08M
July 27, 202619.1918.818.819.2917.66656,801
July 24, 202619.9918.8118.8120.0418.59406,377
July 23, 202619.5719.9119.9120.3319.39586,372
July 22, 20262120.1220.1221.5220807,715
July 21, 202620.1221.1521.1521.3720.11682,188
July 20, 202619.5419.5319.5320.0419.2676,356
July 17, 202617.9419.2519.2519.7717.46848,301
July 16, 20261918.5218.5219.318.29538,502
July 15, 202622.419.6819.6822.5319.32873,292
July 14, 202622.222.1922.1922.6721.95755,497
July 13, 202622.6621.2421.2422.9520.76670,363
July 10, 202620.8723.3823.3823.5220.87826,484
July 09, 202621.7420.820.821.9420.73792,691
July 08, 202620.921.1221.1221.4920.3549,827
July 07, 202622.3721.5621.5622.520.94579,218
July 06, 202623.0423.0123.012422.5576,053
July 03, 202622.723.1423.1423.322.7139,507
July 02, 202623.1122.2522.2524.6721.69770,812
June 30, 202623.2323.4623.4623.9222.83513,549
June 29, 202623.1822.9122.9123.2222.27574,596
June 26, 202622.79232323.7222.52519,492
June 25, 202623.9623.323.324.2322.74721,090
June 24, 202624.8223.3923.3925.1723.27546,973
June 23, 202624.7125.8125.8126.7124.25426,166
June 22, 202627.0626.3826.3827.8126.38495,451
June 19, 202626.5926.6726.6726.9826.382.23M
June 18, 202626.5126.5126.5126.7525.16628,585
June 17, 202626.0725.8225.8226.8525.71381,431
June 16, 202625.2725.9825.9826.2924.74433,773
June 15, 202625.7825.0525.0526.3924.77714,367
June 12, 202624.1924.7524.7524.9723.65503,231
June 11, 202621.6223.7823.7823.8821.62470,348
June 10, 202621.7821.2921.2922.2521.07477,126
June 09, 202623.0222.2322.2323.5420.54743,549
June 08, 202624.122.9522.9524.2422.47511,411
June 05, 202625.322.722.725.322.71.21M
June 04, 202627.328.7528.7529.526.85448,531
June 03, 202628.4827.7927.7929.0927.55536,889
June 02, 202626.6628.5628.5629.0325.76823,233
June 01, 202626.6826.3626.3627.6526.24611,763
May 29, 202628.6427.3427.3428.926.962.16M
May 28, 202628.1428.6128.6128.727.24677,224
May 27, 202626.6428.1328.1328.6226.22860,784
May 26, 202626.727.2927.2927.426.21317,400
May 25, 202625.8726.9126.9127.2625.87185,948
May 22, 202626.1225.825.826.3625.02407,523
May 21, 202624.1825.8925.8925.9524.13361,314
May 20, 202624.5524.2624.2625.6923.89477,413
May 19, 202623.823.6923.6923.822.3572,496
May 15, 202624.3324.0224.0224.6523.8437,092
May 14, 20262725.225.22724.58733,387
May 13, 202630.1826.7426.7430.5526.68866,494
May 12, 202628.4530.2730.2730.3727.06762,097
May 11, 202627.4528.6228.6229.2527.22688,624
May 08, 202627.926.8826.8827.925.86693,336
May 07, 202628.9627.0827.0829.0826.69689,773
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved