Almonty Industries Inc. (AII.TO) TSX

26.36

-0.98(-3.58%)

Updated at June 01 04:00PM

Currency In CAD

AII.TO Historical Return

If you invested $1000 in Almonty Industries Inc. (AII.TO) 10 years ago, it would be worth $71,243.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21,606.56, while $1000 invested 1 year ago would be worth $9,550.72. This corresponds to total returns of 7,024.32%, 2,060.66%, 855.07%, respectively, with annualized returns of 53.17%, 84.83%, 855.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AII.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.6826.3626.3627.6526.24611,763
May 29, 202628.6427.3427.3428.926.962.16M
May 28, 202628.1428.6128.6128.727.24677,224
May 27, 202626.6428.1328.1328.6226.22860,784
May 26, 202626.727.2927.2927.426.21317,400
May 25, 202625.8726.9126.9127.2625.87185,948
May 22, 202626.1225.825.826.3625.02407,523
May 21, 202624.1825.8925.8925.9524.13361,314
May 20, 202624.5524.2624.2625.6923.89477,413
May 19, 202623.823.6923.6923.822.3572,496
May 15, 202624.3324.0224.0224.6523.8437,092
May 14, 20262725.225.22724.58733,387
May 13, 202630.1826.7426.7430.5526.68866,494
May 12, 202628.4530.2730.2730.3727.06762,097
May 11, 202627.4528.6228.6229.2527.22688,624
May 08, 202627.926.8826.8827.925.86693,336
May 07, 202628.9627.0827.0829.0826.69689,773
May 06, 202628.2129.1329.1329.3327.44859,056
May 05, 202627.3127.327.327.9526.88384,354
May 04, 202628.6126.5926.5928.6126.2459,951
May 01, 202629.427.9727.9729.427.48511,612
April 30, 202627.429.4329.4329.5727.1520,481
April 29, 202627.89272728.0426.15499,016
April 28, 202628.8428.4128.4129.1827.14578,451
April 27, 202629.5629.2829.2829.5627.9566,297
April 24, 202630.7729.9429.9430.7729.52424,889
April 23, 202631.4530.230.232.6529.05715,782
April 22, 202631.131.9431.9432.4430.75460,982
April 21, 202632.130.0230.0232.3629.55759,478
April 20, 202631.4531.931.932.7631.17703,711
April 17, 202631.1832.0732.0733.3531.18802,812
April 16, 202628.1231.1831.1831.9727.51.06M
April 15, 202629.6928.8428.8430.9427.98916,101
April 14, 202628.4129.9829.9830.0427.82904,123
April 13, 202624.2928.4228.4228.5224.06886,562
April 10, 202624.7724.7524.7525.3324.25357,020
April 09, 20262424.3524.3524.8723.63432,970
April 08, 202624.4124.3724.3724.5522.9712,232
April 07, 202623.0222.2522.2523.2721.55499,910
April 06, 202621.5723.1523.1523.5921.5645,816
April 02, 202619.7321.3921.3921.7519.49472,645
April 01, 202620.8620.9120.9121.4220.23396,517
March 31, 202618.9220.2420.2420.3918.9859,577
March 30, 202620.8619.1719.1721.3518.85654,803
March 27, 20262020.6720.6721.3619.97852,509
March 26, 202621.7120.2820.2821.7119.86848,983
March 25, 202620.6922.5822.5822.6120.6951,906
March 24, 202622.420.2820.2822.420.081.01M
March 23, 202622.3423.2123.2123.9821.731.23M
March 20, 202624.1522.5122.5124.8121.8310.7M
March 19, 202621.3523.5123.5123.8621.161.27M
March 18, 202624.6424.3624.3625.1923.88911,699
March 17, 202625.0724.8224.8225.7423.51.66M
March 16, 202627.5626.3426.3429.2925.971.92M
March 13, 202628.2926.9926.9928.3826.04734,443
March 12, 20263028.6828.683027.99733,368
March 11, 202628.3330.3230.3230.5828.01713,006
March 10, 202627.128.928.930.0227.05950,850
March 09, 202624.3626.7526.7526.8224.03773,713
March 06, 202625.525.4425.4426.7624.8728,004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved