9.77
-0.89(-8.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 10.96 | 9.77 | 9.77 | 10.96 | 9.58 | 706,859 |
| October 23, 2025 | 10.95 | 10.66 | 10.66 | 11.14 | 10.57 | 384,207 |
| October 22, 2025 | 10.74 | 10.8 | 10.8 | 11.28 | 10.24 | 729,000 |
| October 21, 2025 | 11.61 | 11.67 | 11.67 | 11.85 | 10.79 | 1.01M |
| October 20, 2025 | 12.09 | 12.6 | 12.6 | 12.66 | 11.41 | 687,117 |
| October 17, 2025 | 10.7 | 11.51 | 11.51 | 11.52 | 10.37 | 983,700 |
| October 16, 2025 | 13.32 | 11.96 | 11.96 | 13.9 | 11.91 | 998,000 |
| October 15, 2025 | 14.25 | 13.58 | 13.58 | 14.99 | 12.05 | 2.06M |
| October 14, 2025 | 13.06 | 13.99 | 13.99 | 14.41 | 12.02 | 1.45M |
| October 10, 2025 | 10.7 | 10.86 | 10.86 | 10.9 | 10.47 | 629,129 |
| October 09, 2025 | 11.11 | 10.98 | 10.98 | 11.31 | 10.72 | 742,200 |
| October 08, 2025 | 10.51 | 10.67 | 10.67 | 10.84 | 10.42 | 825,500 |
| October 07, 2025 | 9.8 | 9.94 | 9.94 | 10.14 | 9.51 | 975,600 |
| October 06, 2025 | 8.9 | 9.33 | 9.33 | 9.98 | 8.9 | 1.12M |
| October 03, 2025 | 8.8 | 8.76 | 8.76 | 8.99 | 8.57 | 409,700 |
| October 02, 2025 | 8.25 | 8.56 | 8.56 | 8.7 | 8.25 | 294,585 |
| October 01, 2025 | 8.26 | 8.32 | 8.32 | 8.52 | 8.12 | 385,245 |
| September 30, 2025 | 8.53 | 8.4 | 8.4 | 8.6 | 8.29 | 272,128 |
| September 29, 2025 | 8.38 | 8.49 | 8.49 | 8.81 | 8.3 | 584,200 |
| September 26, 2025 | 8 | 8.28 | 8.28 | 8.38 | 7.95 | 452,400 |
| September 25, 2025 | 7.71 | 7.89 | 7.89 | 7.94 | 7.31 | 376,800 |
| September 24, 2025 | 8.13 | 7.79 | 7.79 | 8.35 | 7.74 | 631,402 |
| September 23, 2025 | 7.45 | 8.22 | 8.22 | 8.26 | 7.45 | 957,600 |
| September 22, 2025 | 7.3 | 7.3 | 7.3 | 7.48 | 7.26 | 383,500 |
| September 19, 2025 | 6.8 | 6.98 | 6.98 | 6.99 | 6.73 | 455,700 |
| September 18, 2025 | 6.66 | 6.86 | 6.86 | 7 | 6.57 | 328,606 |
| September 17, 2025 | 6.65 | 6.73 | 6.73 | 6.74 | 6.54 | 200,546 |
| September 16, 2025 | 6.79 | 6.68 | 6.68 | 6.87 | 6.5 | 264,834 |
| September 15, 2025 | 6.38 | 6.64 | 6.64 | 6.64 | 6.31 | 375,018 |
| September 12, 2025 | 6.32 | 6.18 | 6.18 | 6.47 | 6.18 | 169,260 |
| September 11, 2025 | 6.22 | 6.28 | 6.28 | 6.37 | 6.2 | 189,700 |
| September 10, 2025 | 6.16 | 6.2 | 6.2 | 6.23 | 5.99 | 183,400 |
| September 09, 2025 | 6.19 | 6.14 | 6.14 | 6.35 | 5.96 | 314,500 |
| September 08, 2025 | 5.79 | 6.39 | 6.39 | 6.39 | 5.75 | 638,833 |
| September 05, 2025 | 5.75 | 5.71 | 5.71 | 5.96 | 5.67 | 268,800 |
| September 04, 2025 | 5.9 | 5.82 | 5.82 | 5.9 | 5.65 | 221,816 |
| September 03, 2025 | 5.93 | 5.76 | 5.76 | 5.93 | 5.48 | 459,535 |
| September 02, 2025 | 6.01 | 6.05 | 6.05 | 6.22 | 5.94 | 228,100 |
| August 29, 2025 | 6.16 | 6.1 | 6.1 | 6.17 | 5.82 | 217,634 |
| August 28, 2025 | 5.76 | 6.13 | 6.13 | 6.21 | 5.75 | 360,400 |
| August 27, 2025 | 5.89 | 5.8 | 5.8 | 5.91 | 5.65 | 227,600 |
| August 26, 2025 | 5.89 | 5.91 | 5.91 | 6.01 | 5.59 | 214,834 |
| August 25, 2025 | 5.64 | 5.91 | 5.91 | 5.95 | 5.49 | 346,700 |
| August 22, 2025 | 5.91 | 5.93 | 5.93 | 6.01 | 5.8 | 135,120 |
| August 21, 2025 | 5.93 | 5.92 | 5.92 | 5.99 | 5.81 | 253,425 |
| August 20, 2025 | 5.92 | 5.81 | 5.81 | 6.11 | 5.78 | 325,446 |
| August 19, 2025 | 6.25 | 5.61 | 5.61 | 6.25 | 5.58 | 589,600 |
| August 18, 2025 | 6.25 | 6.43 | 6.43 | 6.46 | 6.18 | 311,900 |
| August 15, 2025 | 6.2 | 6.16 | 6.16 | 6.3 | 5.82 | 527,400 |
| August 14, 2025 | 6.3 | 6.47 | 6.47 | 6.5 | 6.25 | 363,200 |
| August 13, 2025 | 6.44 | 6.48 | 6.48 | 6.49 | 6.2 | 492,000 |
| August 12, 2025 | 6.22 | 6.22 | 6.22 | 6.52 | 6 | 629,619 |
| August 11, 2025 | 5.95 | 6.05 | 6.05 | 6.15 | 5.86 | 347,518 |
| August 08, 2025 | 5.51 | 5.62 | 5.62 | 5.71 | 5.49 | 206,800 |
| August 07, 2025 | 5.59 | 5.45 | 5.45 | 5.64 | 5.35 | 242,800 |
| August 06, 2025 | 5.8 | 5.64 | 5.64 | 5.82 | 5.58 | 592,210 |
| August 05, 2025 | 5.94 | 5.68 | 5.68 | 6.11 | 5.65 | 800,011 |
| August 01, 2025 | 5.21 | 5.18 | 5.18 | 5.28 | 5.01 | 501,639 |
| July 31, 2025 | 4.96 | 5.07 | 5.07 | 5.31 | 4.96 | 543,506 |
| July 30, 2025 | 4.65 | 4.79 | 4.79 | 4.94 | 4.54 | 528,300 |