AI Infrastructure Acquisition Corp. (AIIA) NYSE

Currency In USD

AIIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	10.35	10.35	10.35	10.35	10.35	198
October 22, 2026	10.34	10.34	10.34	10.34	10.34	10
October 21, 2026	10.33	10.34	10.34	10.34	10.31	1,741
October 20, 2026	10.25	10.3	10.3	10.3	10.25	25,606
October 19, 2026	10.26	10.26	10.26	10.26	10.26	14
October 16, 2026	10.26	10.26	10.26	10.26	10.26	642
October 15, 2026	10.4	10.4	10.4	10.4	10.4	1,212
October 14, 2026	10.25	10.25	10.25	10.25	10.25	207
October 13, 2026	10.25	10.29	10.29	10.29	10.25	2,194
October 12, 2026	10.21	10.21	10.21	10.21	10.21	175
October 09, 2026	10.38	10.27	10.27	10.38	10.27	419
October 08, 2026	10.32	10.27	10.27	10.32	10.27	2,650
October 07, 2026	10.35	10.27	10.27	10.35	10.27	1,640
October 06, 2026	10.29	10.29	10.29	10.29	10.29	1,184
October 05, 2026	10.35	10.29	10.29	10.35	10.25	202,852
October 02, 2026	10.33	10.31	10.31	10.33	10.28	1,859
October 01, 2026	10.32	10.32	10.32	10.32	10.32	113
September 30, 2026	10.32	10.27	10.27	10.32	10.27	1,818
September 29, 2026	10.3	10.27	10.27	10.3	10.27	3,379
September 28, 2026	10.21	10.27	10.27	10.27	10.21	965
September 25, 2026	10.29	10.26	10.26	10.29	10.26	879
September 24, 2026	10.28	10.27	10.27	10.28	10.27	17
September 23, 2026	10.28	10.28	10.28	10.28	10.28	629
September 22, 2026	10.25	10.26	10.26	10.26	10.25	3,724
September 18, 2026	10.34	10.25	10.25	10.34	10.25	500,384
September 16, 2026	10.25	10.25	10.25	10.25	10.25	41
September 15, 2026	10.25	10.25	10.25	10.25	10.25	2,336
September 11, 2026	10.25	10.25	10.25	10.25	10.25	113
September 10, 2026	10.24	10.24	10.24	10.24	10.24	21
September 09, 2026	10.24	10.24	10.24	10.24	10.24	4,928
September 08, 2026	10.23	10.23	10.23	10.23	10.22	10,267
September 04, 2026	10.25	10.22	10.22	10.25	10.22	150,127
September 03, 2026	10.22	10.22	10.22	10.22	10.22	29
September 01, 2026	10.22	10.22	10.22	10.22	10.22	446
August 31, 2026	10.15	10.22	10.22	10.22	10.15	876
August 28, 2026	10.25	10.25	10.25	10.25	10.25	112
August 27, 2026	10.22	10.22	10.22	10.22	10.22	40,011
August 25, 2026	10.22	10.22	10.22	10.22	10.22	2,564
August 24, 2026	10.25	10.22	10.22	10.25	10.22	5,428
August 21, 2026	10.25	10.25	10.25	10.25	10.25	316
August 19, 2026	10.21	10.21	10.21	10.21	10.21	1,022
August 18, 2026	10.25	10.21	10.21	10.25	10.21	243
August 17, 2026	10.22	10.24	10.24	10.24	10.22	2,126
August 14, 2026	10.24	10.24	10.24	10.24	10.24	185
August 13, 2026	10.2	10.2	10.2	10.22	10.2	4,455
August 12, 2026	10.2	10.21	10.21	10.21	10.2	1,040
August 11, 2026	10.2	10.2	10.2	10.2	10.2	31
August 10, 2026	10.25	10.2	10.2	10.25	10.2	25,724
August 07, 2026	10.19	10.25	10.25	10.25	10.19	130
August 06, 2026	10.19	10.19	10.19	10.19	10.19	6
August 05, 2026	10.15	10.19	10.19	10.19	10.15	9,879
August 04, 2026	10.25	10.25	10.25	10.25	10.25	113
August 03, 2026	10.21	10.2	10.2	10.21	10.2	938
July 31, 2026	10.25	10.2	10.2	10.25	10.16	12,044
July 30, 2026	10.17	10.19	10.19	10.19	10.17	2,995
July 29, 2026	10.18	10.19	10.19	10.19	10.18	2,372
July 28, 2026	10.18	10.16	10.16	10.18	10.16	1,418
July 27, 2026	10.15	10.18	10.18	10.18	10.15	165,055
July 24, 2026	10.21	10.21	10.21	10.21	10.21	300
July 23, 2026	10.21	10.21	10.21	10.21	10.21	300