0.78
+0.2298(+41.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.56 | 0.78 | 0.78 | 1.03 | 0.56 | 77.38M |
| November 19, 2025 | 0.53 | 0.55 | 0.55 | 0.57 | 0.53 | 4.88M |
| November 18, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.52 | 976,156 |
| November 17, 2025 | 0.58 | 0.57 | 0.57 | 0.63 | 0.56 | 1.24M |
| November 14, 2025 | 0.51 | 0.59 | 0.59 | 0.62 | 0.51 | 2.08M |
| November 13, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.53 | 1.77M |
| November 12, 2025 | 0.58 | 0.58 | 0.58 | 0.61 | 0.55 | 3.15M |
| November 11, 2025 | 0.66 | 0.57 | 0.57 | 0.67 | 0.56 | 7.78M |
| November 10, 2025 | 0.54 | 0.68 | 0.68 | 0.73 | 0.52 | 16.67M |
| November 07, 2025 | 0.45 | 0.51 | 0.51 | 0.52 | 0.44 | 2.64M |
| November 06, 2025 | 0.5 | 0.47 | 0.47 | 0.53 | 0.46 | 2.98M |
| November 05, 2025 | 0.48 | 0.5 | 0.5 | 0.55 | 0.48 | 4.83M |
| November 04, 2025 | 0.54 | 0.48 | 0.48 | 0.56 | 0.46 | 3.55M |
| November 03, 2025 | 0.61 | 0.57 | 0.57 | 0.64 | 0.4 | 10.86M |
| October 31, 2025 | 0.73 | 0.64 | 0.64 | 0.77 | 0.61 | 4.84M |
| October 30, 2025 | 0.9 | 0.73 | 0.73 | 0.9 | 0.63 | 6.28M |
| October 29, 2025 | 0.99 | 0.92 | 0.92 | 1.01 | 0.89 | 3.35M |
| October 28, 2025 | 1.05 | 0.99 | 0.99 | 1.09 | 0.98 | 5.55M |
| October 27, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.03 | 2.62M |
| October 24, 2025 | 1.07 | 1.02 | 1.02 | 1.1 | 0.97 | 8.55M |
| October 23, 2025 | 0.99 | 1 | 1 | 1.02 | 0.87 | 4.68M |
| October 22, 2025 | 1.17 | 0.94 | 0.94 | 1.17 | 0.9 | 7.2M |
| October 21, 2025 | 1.32 | 1.25 | 1.25 | 1.37 | 1.18 | 13.03M |
| October 20, 2025 | 1.43 | 1.3 | 1.3 | 1.56 | 1.28 | 13.64M |
| October 17, 2025 | 1.3 | 1.46 | 1.46 | 1.46 | 1.28 | 3.35M |
| October 16, 2025 | 1.47 | 1.35 | 1.35 | 1.5 | 1.33 | 3.45M |
| October 15, 2025 | 1.54 | 1.48 | 1.48 | 1.66 | 1.42 | 13.58M |
| October 14, 2025 | 1.5 | 1.53 | 1.53 | 1.62 | 1.49 | 7.25M |
| October 13, 2025 | 1.46 | 1.52 | 1.52 | 1.56 | 1.4 | 5.55M |
| October 10, 2025 | 1.57 | 1.4 | 1.4 | 1.58 | 1.37 | 11.86M |
| October 09, 2025 | 1.66 | 1.53 | 1.53 | 1.74 | 1.5 | 15.89M |
| October 08, 2025 | 1.82 | 1.51 | 1.51 | 1.82 | 1.44 | 21.04M |
| October 07, 2025 | 1.94 | 1.79 | 1.79 | 2.04 | 1.75 | 16.21M |
| October 06, 2025 | 1.85 | 1.81 | 1.81 | 1.88 | 1.78 | 6.28M |
| October 03, 2025 | 2.03 | 1.72 | 1.72 | 2.1 | 1.69 | 27.14M |
| October 02, 2025 | 2.47 | 1.95 | 1.95 | 2.56 | 1.88 | 35.62M |
| October 01, 2025 | 2.64 | 2.49 | 2.49 | 2.78 | 2.41 | 12.14M |
| September 30, 2025 | 2.38 | 2.62 | 2.62 | 2.65 | 2.2 | 29.93M |
| September 29, 2025 | 2.21 | 1.93 | 1.93 | 2.33 | 1.84 | 20.91M |
| September 26, 2025 | 2.46 | 2.05 | 2.05 | 2.82 | 1.99 | 25.55M |
| September 25, 2025 | 2.06 | 2.43 | 2.43 | 2.74 | 1.95 | 19.83M |
| September 24, 2025 | 1.87 | 2.03 | 2.03 | 2.17 | 1.85 | 8.43M |
| September 23, 2025 | 1.7 | 1.84 | 1.84 | 1.94 | 1.7 | 10.92M |
| September 22, 2025 | 1.85 | 1.7 | 1.7 | 1.89 | 1.64 | 10.99M |
| September 19, 2025 | 2.1 | 1.64 | 1.64 | 2.26 | 1.64 | 18.3M |
| September 18, 2025 | 2.02 | 1.95 | 1.95 | 2.71 | 1.9 | 19.86M |
| September 17, 2025 | 1.78 | 1.93 | 1.93 | 2.1 | 1.78 | 9.65M |
| September 16, 2025 | 1.81 | 1.7 | 1.7 | 2.2 | 1.65 | 31.97M |
| September 15, 2025 | 1.64 | 1.51 | 1.51 | 2.41 | 1.42 | 30.21M |
| September 12, 2025 | 1.44 | 1.46 | 1.46 | 1.58 | 1.4 | 2.21M |
| September 11, 2025 | 1.62 | 1.4 | 1.4 | 1.68 | 1.4 | 1.82M |
| September 10, 2025 | 1.57 | 1.6 | 1.6 | 1.76 | 1.38 | 1.75M |
| September 09, 2025 | 1.39 | 1.57 | 1.57 | 1.79 | 1.35 | 1.91M |
| September 08, 2025 | 1.29 | 1.4 | 1.4 | 1.48 | 1.25 | 1.53M |
| September 05, 2025 | 1.38 | 1.26 | 1.26 | 1.45 | 1.23 | 953,455 |
| September 04, 2025 | 1.54 | 1.39 | 1.39 | 1.54 | 1.21 | 1.39M |
| September 03, 2025 | 1.72 | 1.55 | 1.55 | 1.89 | 1.51 | 633,086 |
| September 02, 2025 | 1.58 | 1.85 | 1.85 | 1.89 | 1.55 | 575,276 |
| August 29, 2025 | 1.42 | 1.62 | 1.62 | 1.7 | 1.33 | 758,704 |
| August 28, 2025 | 1.33 | 1.37 | 1.37 | 1.43 | 1.3 | 186,288 |