0.27
+0.0075(+2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 0.33 | 0.27 | 0.27 | 0.34 | 0.25 | 125.39M |
| January 22, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 1.88M |
| January 21, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 1.32M |
| January 20, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 2.25M |
| January 16, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 1.54M |
| January 15, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 911,537 |
| January 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.25M |
| January 13, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.83M |
| January 12, 2026 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 3.14M |
| January 09, 2026 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 1.04M |
| January 08, 2026 | 0.34 | 0.31 | 0.31 | 0.36 | 0.3 | 3.4M |
| January 07, 2026 | 0.33 | 0.33 | 0.33 | 0.35 | 0.33 | 980,000 |
| January 06, 2026 | 0.33 | 0.32 | 0.32 | 0.34 | 0.32 | 1.39M |
| January 05, 2026 | 0.32 | 0.31 | 0.31 | 0.34 | 0.31 | 1.24M |
| January 02, 2026 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 1.14M |
| December 31, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 956,800 |
| December 30, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 1.53M |
| December 29, 2025 | 0.34 | 0.31 | 0.31 | 0.35 | 0.3 | 2.48M |
| December 26, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 2.62M |
| December 24, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 934,432 |
| December 23, 2025 | 0.3 | 0.32 | 0.32 | 0.34 | 0.3 | 4.53M |
| December 22, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 5.98M |
| December 19, 2025 | 0.52 | 0.31 | 0.31 | 0.53 | 0.25 | 19.73M |
| December 18, 2025 | 0.46 | 0.47 | 0.47 | 0.49 | 0.46 | 888,870 |
| December 17, 2025 | 0.49 | 0.46 | 0.46 | 0.51 | 0.46 | 1.09M |
| December 16, 2025 | 0.48 | 0.49 | 0.49 | 0.51 | 0.48 | 947,100 |
| December 15, 2025 | 0.54 | 0.49 | 0.49 | 0.55 | 0.49 | 2.59M |
| December 12, 2025 | 0.59 | 0.54 | 0.54 | 0.59 | 0.52 | 4.41M |
| December 11, 2025 | 0.58 | 0.57 | 0.57 | 0.61 | 0.57 | 1.78M |
| December 10, 2025 | 0.59 | 0.57 | 0.57 | 0.63 | 0.57 | 4.16M |
| December 09, 2025 | 0.6 | 0.58 | 0.58 | 0.64 | 0.58 | 3.69M |
| December 08, 2025 | 0.6 | 0.6 | 0.6 | 0.67 | 0.6 | 4.54M |
| December 05, 2025 | 0.66 | 0.61 | 0.61 | 0.78 | 0.6 | 24.77M |
| December 04, 2025 | 0.64 | 0.65 | 0.65 | 0.68 | 0.61 | 6.58M |
| December 03, 2025 | 0.59 | 0.63 | 0.63 | 0.64 | 0.58 | 7.02M |
| December 02, 2025 | 0.63 | 0.58 | 0.58 | 0.64 | 0.56 | 3.07M |
| December 01, 2025 | 0.7 | 0.61 | 0.61 | 0.7 | 0.59 | 5.87M |
| November 28, 2025 | 0.81 | 0.7 | 0.7 | 0.93 | 0.69 | 20.05M |
| November 26, 2025 | 0.7 | 0.77 | 0.77 | 0.81 | 0.69 | 4.56M |
| November 25, 2025 | 0.68 | 0.7 | 0.7 | 0.75 | 0.64 | 5.4M |
| November 24, 2025 | 0.79 | 0.69 | 0.69 | 0.83 | 0.68 | 9.34M |
| November 21, 2025 | 0.8 | 0.74 | 0.74 | 1.03 | 0.73 | 54.14M |
| November 20, 2025 | 0.56 | 0.78 | 0.78 | 1.03 | 0.56 | 77.38M |
| November 19, 2025 | 0.53 | 0.55 | 0.55 | 0.57 | 0.53 | 4.88M |
| November 18, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.52 | 976,156 |
| November 17, 2025 | 0.58 | 0.57 | 0.57 | 0.63 | 0.56 | 1.24M |
| November 14, 2025 | 0.51 | 0.59 | 0.59 | 0.62 | 0.51 | 2.08M |
| November 13, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.53 | 1.77M |
| November 12, 2025 | 0.58 | 0.58 | 0.58 | 0.61 | 0.55 | 3.15M |
| November 11, 2025 | 0.66 | 0.57 | 0.57 | 0.67 | 0.56 | 7.78M |
| November 10, 2025 | 0.54 | 0.68 | 0.68 | 0.73 | 0.52 | 16.67M |
| November 07, 2025 | 0.45 | 0.51 | 0.51 | 0.52 | 0.44 | 2.64M |
| November 06, 2025 | 0.5 | 0.47 | 0.47 | 0.53 | 0.46 | 2.98M |
| November 05, 2025 | 0.48 | 0.5 | 0.5 | 0.55 | 0.48 | 4.83M |
| November 04, 2025 | 0.54 | 0.48 | 0.48 | 0.56 | 0.46 | 3.55M |
| November 03, 2025 | 0.61 | 0.57 | 0.57 | 0.64 | 0.4 | 10.86M |
| October 31, 2025 | 0.73 | 0.64 | 0.64 | 0.77 | 0.61 | 4.84M |
| October 30, 2025 | 0.9 | 0.73 | 0.73 | 0.9 | 0.63 | 6.28M |
| October 29, 2025 | 0.99 | 0.92 | 0.92 | 1.01 | 0.89 | 3.35M |
| October 28, 2025 | 1.05 | 0.99 | 0.99 | 1.09 | 0.98 | 5.55M |
