L'Air Liquide S.A. (AIL.DE) XETRA

Currency In EUR

AIL.DE Historical Return

If you invested €1000 in L'Air Liquide S.A. (AIL.DE) 10 years ago, it would be worth €3,267.06 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,723.13, while €1000 invested 1 year ago would be worth €1,130.66. This corresponds to total returns of 226.71%, 72.31%, 13.07%, respectively, with annualized returns of 12.56%, 11.5%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	172.04	170.9	170.9	172.96	170.9	334
July 30, 2026	171.8	171.78	171.78	173.14	171.7	1,257
July 29, 2026	172.72	171.54	171.54	172.72	170.4	587
July 28, 2026	173.12	173.5	173.5	173.66	171	2,730
July 27, 2026	177.16	176.98	176.98	178	176.16	528
July 24, 2026	175.72	176.56	176.56	176.6	175.72	248
July 23, 2026	176.28	175.58	175.58	176.28	174.44	270
July 22, 2026	176.16	176.7	176.7	177.38	176.16	523
July 21, 2026	177.6	177.2	177.2	177.6	175.58	424
July 20, 2026	177.32	177.7	177.7	178	176.6	470
July 17, 2026	176.06	176.42	176.42	177.14	176.06	218
July 16, 2026	176	177.12	177.12	177.12	174.74	616
July 15, 2026	175.94	175.42	175.42	176.84	174.88	1,058
July 14, 2026	176.6	178.5	178.5	178.5	176.48	509
July 13, 2026	174.52	176.6	176.6	176.6	174.38	603
July 10, 2026	173.28	174.42	174.42	174.42	172.54	319
July 09, 2026	173.4	173.12	173.12	174	172.96	434
July 08, 2026	177.22	173.8	173.8	177.22	173.8	818
July 07, 2026	178.06	178.32	178.32	179.72	177.68	378
July 06, 2026	181.2	177.48	177.48	181.52	177.26	737
July 03, 2026	179.36	180.28	180.28	180.42	179.1	1,025
July 02, 2026	177.74	179.98	179.98	179.98	177.74	1,227
July 01, 2026	176.96	176.26	176.26	177.44	175.9	1,015
June 30, 2026	172.88	173.26	173.26	173.38	172.2	343
June 29, 2026	172.02	172.68	172.68	173.24	171.54	1,482
June 26, 2026	171.02	172.62	172.62	172.62	171.02	795
June 25, 2026	169.7	171.44	171.44	171.44	169.46	1,029
June 24, 2026	167.86	169.72	169.72	170.4	167.86	257
June 23, 2026	165.32	166.46	166.46	166.46	165.12	163
June 22, 2026	164.52	165.86	165.86	167.08	164.52	562
June 19, 2026	168.08	164.32	164.32	168.08	164.32	1,300
June 18, 2026	166.12	167.04	167.04	168.02	165.6	952
June 17, 2026	167.32	166.96	166.96	168.44	166.74	1,071
June 16, 2026	166.04	167.34	167.34	167.34	166.04	1,054
June 15, 2026	170.1	166.5	166.5	170.1	165.78	812
June 12, 2026	166.28	168.32	168.32	168.32	165.54	600
June 11, 2026	166.98	165.14	165.14	167.2	164.26	4,561
June 10, 2026	168.88	168.92	168.92	170.38	167.68	1,510
June 09, 2026	165	168.1	168.1	168.1	165	307
June 08, 2026	168.98	165.86	165.86	168.98	164.56	1,318
June 05, 2026	183	182.5	182.5	183.78	182.5	208
June 04, 2026	180.66	181.78	181.78	181.78	180.64	523
June 03, 2026	175.51	179.94	179.94	181.94	175.51	1,190
June 02, 2026	177.54	176.62	176.62	178	176.62	507
June 01, 2026	177.27	177.34	177.34	178.04	176.7	1,974
May 29, 2026	182.28	178.2	178.2	182.56	178.2	736
May 28, 2026	182.55	182.08	182.08	184.04	181.86	723
May 27, 2026	183.78	182.96	182.96	184.34	182.96	154
May 26, 2026	184.09	181.96	181.96	184.09	181.8	259
May 25, 2026	181.68	184	184	184.1	181.45	1,101
May 22, 2026	179.84	180.38	180.38	180.92	179.84	463
May 21, 2026	177.12	179.72	179.72	180	177.12	365
May 20, 2026	173.53	177	177	177	173.53	1,130
May 19, 2026	175.04	174.22	174.22	175.2	173.56	3,420
May 18, 2026	171.72	174.6	174.6	174.88	171.26	517
May 15, 2026	178.48	176.4	172.7	178.96	176.4	682
May 14, 2026	177.5	180.96	177.16	180.96	177.5	60
May 13, 2026	177.06	177.1	173.39	177.1	176.04	429
May 12, 2026	175.38	175.8	172.11	176.94	175.38	671
May 11, 2026	174.8	175.92	172.23	176	174.8	480