L'Air Liquide S.A. (AIL.DE) XETRA

176.62

-0.72(-0.41%)

Updated at June 02 05:35PM

Currency In EUR

AIL.DE Historical Return

If you invested €1000 in L'Air Liquide S.A. (AIL.DE) 10 years ago, it would be worth €3,213.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.86, while €1000 invested 1 year ago would be worth €964.93. This corresponds to total returns of 221.3%, 63.39%, -3.51%, respectively, with annualized returns of 12.37%, 10.31%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	177.26	177.34	177.34	178.04	176.7	1,974
May 29, 2026	182.28	178.2	178.2	182.56	178.2	736
May 28, 2026	182.54	182.08	182.08	184.04	181.86	723
May 27, 2026	183.78	182.96	182.96	184.34	182.96	154
May 26, 2026	184.08	181.96	181.96	184.08	181.8	239
May 25, 2026	181.68	184	184	184.1	181.44	1,101
May 22, 2026	179.84	180.38	180.38	180.92	179.84	463
May 21, 2026	177.12	179.72	179.72	180	177.12	365
May 20, 2026	173.52	177	177	177	173.52	1,130
May 19, 2026	175.04	174.22	174.22	175.2	173.56	3,420
May 18, 2026	171.72	174.6	174.6	174.88	171.26	517
May 15, 2026	178.48	176.4	176.4	178.96	176.4	682
May 14, 2026	177.5	180.96	180.96	180.96	177.5	60
May 13, 2026	177.06	177.1	177.1	177.1	176.04	414
May 12, 2026	175.38	175.8	175.8	176.94	175.38	671
May 11, 2026	174.8	175.92	175.92	176	174.8	422
May 08, 2026	175.26	175	175	176.14	174.96	1,135
May 07, 2026	179.88	176.58	176.58	179.88	175.92	1,066
May 06, 2026	180.56	181.6	181.6	181.84	180.56	296
May 05, 2026	178.08	179.68	179.68	179.92	177.5	4,500
May 04, 2026	181.7	177.76	177.76	181.7	176.96	7,984
April 30, 2026	180.5	183.08	183.08	183.08	180.5	207
April 29, 2026	181.22	180.52	180.52	181.62	180.4	532
April 28, 2026	181.52	181.4	181.4	182.38	177.92	2,459
April 27, 2026	187.88	187.66	187.66	189.76	187.66	880
April 24, 2026	189	188.3	188.3	189	188.28	249
April 23, 2026	186.34	187.8	187.8	188	185.88	916
April 22, 2026	186.4	186.34	186.34	186.88	186	877
April 21, 2026	187.24	186.26	186.26	187.24	186.26	449
April 20, 2026	185.92	186.52	186.52	186.78	185.66	456
April 17, 2026	187.1	186.02	186.02	187.34	186	1,673
April 16, 2026	188.26	186.52	186.52	188.26	185.98	1,665
April 15, 2026	186.98	187.94	187.94	188.12	186.98	3,397
April 14, 2026	187.5	187.32	187.32	188.4	187.16	588
April 13, 2026	186.42	187.42	187.42	188.02	186.42	744
April 10, 2026	186.96	188.46	188.46	188.6	186.72	936
April 09, 2026	185.46	187	187	187	185.44	654
April 08, 2026	183.82	183.36	183.36	183.98	182.5	739
April 07, 2026	181.76	181.62	181.62	182.76	181.1	1,527
April 02, 2026	178.16	180.46	180.46	180.58	178.16	728
April 01, 2026	177.8	179.78	179.78	179.88	177.8	2,239
March 31, 2026	178.06	177.98	177.98	179	177.68	4,137
March 30, 2026	173.12	176.2	176.2	176.2	173.12	482
March 27, 2026	172.14	172.78	172.78	173.96	172.02	3,049
March 26, 2026	170.66	171.34	171.34	172.54	170.66	293
March 25, 2026	171.04	171.18	171.18	172.02	170.8	637
March 24, 2026	166.94	169.08	169.08	169.24	166.82	1,429
March 23, 2026	165	165.32	165.32	169.32	164	5,542
March 20, 2026	168.36	167.2	167.2	169.76	167.2	762
March 19, 2026	168.52	168.18	168.18	168.74	167.12	920
March 18, 2026	172.82	170.56	170.56	172.92	169.6	378
March 17, 2026	171.58	172.38	172.38	172.88	171	328
March 16, 2026	171.86	172.26	172.26	172.94	170.74	1,791
March 13, 2026	169.2	170.88	170.88	171.54	169.2	441
March 12, 2026	166.72	170.74	170.74	170.74	166.4	2,465
March 11, 2026	165.88	166.96	166.96	166.96	165	844
March 10, 2026	167	167.44	167.44	168.2	166	821
March 09, 2026	162.98	165.34	165.34	165.46	162.94	1,946
March 06, 2026	170.2	167.22	167.22	170.2	165.7	1,260
March 05, 2026	171.56	170.22	170.22	172.54	170.22	713