L'Air Liquide S.A. (AIL.DE) XETRA

Currency In EUR

AIL.DE Historical Return

If you invested €1000 in L'Air Liquide S.A. (AIL.DE) 10 years ago, it would be worth €3,575.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,848.89, while €1000 invested 1 year ago would be worth €1,259.68. This corresponds to total returns of 257.58%, 84.89%, 25.97%, respectively, with annualized returns of 13.58%, 13.07%, 25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	190.76	192.34	192.34	192.5	190.76	1,280
November 10, 2026	190.7	190.46	190.46	190.9	189	989
November 09, 2026	187.2	189.42	189.42	190.2	187.2	1,060
November 06, 2026	186.8	187.72	187.72	188.32	186.72	1,104
November 05, 2026	189.42	189.34	189.34	190.72	188.06	3,048
November 04, 2026	182.84	187.4	187.4	188.5	182.64	2,546
November 03, 2026	182.1	182.48	182.48	182.58	181.34	2,548
November 02, 2026	180.3	181.94	181.94	181.94	180.14	1,206
October 30, 2026	179.16	180.94	180.94	181.2	178.98	2,174
October 29, 2026	178.54	177.36	177.36	180	176.72	3,619
October 28, 2026	173.82	174.26	174.26	174.6	172.66	2,613
October 27, 2026	175.06	174.64	174.64	175.68	174.4	1,115
October 26, 2026	173.96	175.14	175.14	175.66	173.64	1,267
October 23, 2026	173.82	174.48	174.48	174.48	172.76	2,308
October 22, 2026	173.22	173.7	173.7	174	172.06	1,892
October 21, 2026	172.18	173.6	173.6	173.68	171.92	649
October 20, 2026	173.64	172.18	172.18	173.64	170.72	1,515
October 19, 2026	172.34	173.3	173.3	173.3	171.68	674
October 16, 2026	172.6	173.18	173.18	173.62	171.98	1,503
October 15, 2026	171.8	172.86	172.86	172.86	170.44	3,542
October 14, 2026	169.58	170.28	170.28	170.28	169.04	735
October 13, 2026	169.72	169.02	169.02	171.16	169.02	4,949
October 12, 2026	168.86	168.78	168.78	169.34	168.4	1,801
October 09, 2026	168.84	169.64	169.64	170.2	168.78	414
October 08, 2026	168.32	167.84	167.84	168.32	165.18	1,842
October 07, 2026	169	168.64	168.64	169.56	167.7	3,058
October 06, 2026	171.28	169.04	169.04	171.28	167.96	3,393
October 05, 2026	174.76	170.72	170.72	174.92	170.72	1,982
October 02, 2026	167.96	170.1	170.1	171	167.96	1,075
October 01, 2026	169.64	166.38	166.38	169.84	166.38	1,492
September 30, 2026	170.14	170.82	170.82	170.82	169.88	647
September 29, 2026	168.08	168.66	168.66	169.86	168.08	1,242
September 28, 2026	167.98	168.28	168.28	168.9	167.6	802
September 25, 2026	168.74	167.46	167.46	168.74	167.26	759
September 24, 2026	168.56	168.16	168.16	169.04	167.48	425
September 23, 2026	167.44	168.22	168.22	168.7	167.44	556
September 22, 2026	166.7	167.12	167.12	167.12	166.02	1,039
September 21, 2026	163.22	165.26	165.26	165.9	163.22	4,417
September 18, 2026	164.48	163.06	163.06	164.96	162.84	1,419
September 17, 2026	166.52	165.14	165.14	166.52	165	1,070
September 16, 2026	166.3	166.34	166.34	166.66	166.3	315
September 15, 2026	166.46	166.1	166.1	166.52	165.02	807
September 11, 2026	167.42	166.5	166.5	168.5	166.5	1,794
September 10, 2026	169	166.78	166.78	169	166.78	1,572
September 09, 2026	171.9	168.54	168.54	172	168.54	1,335
September 08, 2026	169.76	173.18	173.18	173.98	169.76	1,121
September 07, 2026	169.02	170.72	170.72	170.74	169.02	630
September 04, 2026	170.92	170.42	170.42	170.96	169.56	1,136
September 03, 2026	173.08	172.86	172.86	173.56	172.4	856
September 02, 2026	173.98	172.48	172.48	174.14	172.08	878
September 01, 2026	175.4	173.04	173.04	175.4	172.58	1,393
August 31, 2026	171.18	169.58	169.58	171.18	169.58	1,109
August 28, 2026	170.48	169.92	169.92	170.48	169.92	495
August 27, 2026	168.3	166.8	166.8	168.3	166.26	920
August 26, 2026	168.66	168.74	168.74	169	168.2	335
August 25, 2026	168.12	167.78	167.78	168.94	167.78	334
August 24, 2026	167.12	167.84	167.84	168.94	167.12	790
August 21, 2026	166.22	166.96	166.96	167.62	166.1	198
August 20, 2026	166.28	167.5	167.5	167.92	165.66	597
August 19, 2026	167.44	166.82	166.82	167.7	166.64	1,275