L'Air Liquide S.A. (AIL.DE) XETRA

Currency In EUR

AIL.DE Historical Return

If you invested €1000 in L'Air Liquide S.A. (AIL.DE) 10 years ago, it would be worth €3,043.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,778.2, while €1000 invested 1 year ago would be worth €1,075.54. This corresponds to total returns of 204.39%, 77.82%, 7.55%, respectively, with annualized returns of 11.77%, 12.21%, 7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	169.64	166.38	166.38	169.84	166.38	1,492
September 30, 2026	170.14	170.82	170.82	170.82	169.88	647
September 29, 2026	168.08	168.66	168.66	169.86	168.08	1,242
September 28, 2026	167.98	168.28	168.28	168.9	167.6	802
September 25, 2026	168.74	167.46	167.46	168.74	167.26	759
September 24, 2026	168.56	168.16	168.16	169.04	167.48	425
September 23, 2026	167.44	168.22	168.22	168.7	167.44	556
September 22, 2026	166.7	167.12	167.12	167.12	166.02	1,039
September 21, 2026	163.22	165.26	165.26	165.9	163.22	4,417
September 18, 2026	164.48	163.06	163.06	164.96	162.84	1,419
September 17, 2026	166.52	165.14	165.14	166.52	165	1,070
September 16, 2026	166.3	166.34	166.34	166.66	166.3	315
September 15, 2026	166.46	166.1	166.1	166.52	165.02	807
September 11, 2026	167.42	166.5	166.5	168.5	166.5	1,794
September 10, 2026	169	166.78	166.78	169	166.78	1,572
September 09, 2026	171.9	168.54	168.54	172	168.54	1,335
September 08, 2026	169.76	173.18	173.18	173.98	169.76	1,121
September 07, 2026	169.02	170.72	170.72	170.74	169.02	630
September 04, 2026	170.92	170.42	170.42	170.96	169.56	1,136
September 03, 2026	173.08	172.86	172.86	173.56	172.4	856
September 02, 2026	173.98	172.48	172.48	174.14	172.08	878
September 01, 2026	175.4	173.04	173.04	175.4	172.58	1,393
August 31, 2026	171.18	169.58	169.58	171.18	169.58	1,109
August 28, 2026	170.48	169.92	169.92	170.48	169.92	495
August 27, 2026	168.3	166.8	166.8	168.3	166.26	920
August 26, 2026	168.66	168.74	168.74	169	168.2	335
August 25, 2026	168.12	167.78	167.78	168.94	167.78	334
August 24, 2026	167.12	167.84	167.84	168.94	167.12	790
August 21, 2026	166.22	166.96	166.96	167.62	166.1	198
August 20, 2026	166.28	167.5	167.5	167.92	165.66	597
August 19, 2026	167.44	166.82	166.82	167.7	166.64	1,275
August 18, 2026	166.86	166.82	166.82	167.36	166.78	914
August 17, 2026	167.72	166.88	166.88	169.22	166.88	683
August 14, 2026	168.74	168.24	168.24	168.74	167.68	711
August 13, 2026	169.8	169.2	169.2	169.8	168.94	3,074
August 12, 2026	171.3	170.18	170.18	171.3	170.18	473
August 11, 2026	171.4	171.86	171.86	172.02	171.16	443
August 10, 2026	172.46	171.48	171.48	172.58	171.48	2,520
August 07, 2026	173.5	172.38	172.38	173.9	172.38	1,119
August 06, 2026	173.5	173.08	173.08	173.86	172.76	502
August 05, 2026	172.8	173.64	173.64	173.9	172.8	558
August 04, 2026	171.36	172.26	172.26	172.26	170.6	297
August 03, 2026	169.9	170.36	170.36	171.58	169.58	3,895
July 31, 2026	172.04	170.9	170.9	172.96	170.9	334
July 30, 2026	171.8	171.78	171.78	173.14	171.7	1,257
July 29, 2026	172.72	171.54	171.54	172.72	170.4	587
July 28, 2026	173.12	173.5	173.5	173.66	171	2,730
July 27, 2026	177.16	176.98	176.98	178	176.16	528
July 24, 2026	175.72	176.56	176.56	176.6	175.72	248
July 23, 2026	176.28	175.58	175.58	176.28	174.44	270
July 22, 2026	176.16	176.7	176.7	177.38	176.16	523
July 21, 2026	177.6	177.2	177.2	177.6	175.58	424
July 20, 2026	177.32	177.7	177.7	178	176.6	470
July 17, 2026	176.06	176.42	176.42	177.14	176.06	218
July 16, 2026	176	177.12	177.12	177.12	174.74	616
July 15, 2026	175.94	175.42	175.42	176.84	174.88	1,058
July 14, 2026	176.6	178.5	178.5	178.5	176.48	509
July 13, 2026	174.52	176.6	176.6	176.6	174.38	603
July 10, 2026	173.28	174.42	174.42	174.42	172.54	319
July 09, 2026	173.4	173.12	173.12	174	172.96	434