L'Air Liquide S.A. (AIL.DE) XETRA

Currency In EUR

AIL.DE Historical Return

If you invested €1000 in L'Air Liquide S.A. (AIL.DE) 10 years ago, it would be worth €3,088.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.39, while €1000 invested 1 year ago would be worth €1,067.45. This corresponds to total returns of 208.81%, 60.64%, 6.74%, respectively, with annualized returns of 11.93%, 9.94%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	164.52	165.86	165.86	167.08	164.52	562
June 19, 2026	168.08	164.32	164.32	168.08	164.32	1,300
June 18, 2026	166.12	167.04	167.04	168.02	165.6	952
June 17, 2026	167.32	166.96	166.96	168.44	166.74	1,071
June 16, 2026	166.04	167.34	167.34	167.34	166.04	1,054
June 15, 2026	170.1	166.5	166.5	170.1	165.78	812
June 12, 2026	166.28	168.32	168.32	168.32	165.54	600
June 11, 2026	166.98	165.14	165.14	167.2	164.26	4,561
June 10, 2026	168.88	168.92	168.92	170.38	167.68	1,510
June 09, 2026	165	168.1	168.1	168.1	165	307
June 08, 2026	168.98	165.86	165.86	168.98	164.56	1,318
June 05, 2026	183	182.5	182.5	183.78	182.5	208
June 04, 2026	180.66	181.78	181.78	181.78	180.64	523
June 03, 2026	175.51	179.94	179.94	181.94	175.51	1,190
June 02, 2026	177.54	176.62	176.62	178	176.62	507
June 01, 2026	177.27	177.34	177.34	178.04	176.7	1,974
May 29, 2026	182.28	178.2	178.2	182.56	178.2	736
May 28, 2026	182.55	182.08	182.08	184.04	181.86	723
May 27, 2026	183.78	182.96	182.96	184.34	182.96	154
May 26, 2026	184.09	181.96	181.96	184.09	181.8	259
May 25, 2026	181.68	184	184	184.1	181.45	1,101
May 22, 2026	179.84	180.38	180.38	180.92	179.84	463
May 21, 2026	177.12	179.72	179.72	180	177.12	365
May 20, 2026	173.53	177	177	177	173.53	1,130
May 19, 2026	175.04	174.22	174.22	175.2	173.56	3,420
May 18, 2026	171.72	174.6	174.6	174.88	171.26	517
May 15, 2026	178.48	176.4	172.7	178.96	176.4	682
May 14, 2026	177.5	180.96	177.16	180.96	177.5	60
May 13, 2026	177.06	177.1	173.39	177.1	176.04	429
May 12, 2026	175.38	175.8	172.11	176.94	175.38	671
May 11, 2026	174.8	175.92	172.23	176	174.8	480
May 08, 2026	175.26	175	171.33	176.14	174.96	1,145
May 07, 2026	179.88	176.58	172.88	179.88	175.92	1,085
May 06, 2026	180.57	181.6	177.79	181.84	180.57	299
May 05, 2026	178.08	179.69	175.91	179.92	177.5	4,637
May 04, 2026	181.7	177.76	174.03	181.7	176.96	7,984
April 30, 2026	180.5	183.08	179.25	183.08	180.5	211
April 29, 2026	181.23	180.52	176.73	181.62	180.4	532
April 28, 2026	181.52	181.4	177.6	182.38	177.93	2,489
April 27, 2026	187.88	187.66	183.72	189.76	187.66	880
April 24, 2026	189	188.3	184.35	189	188.28	249
April 23, 2026	186.34	187.8	183.87	188	185.88	916
April 22, 2026	186.4	186.34	182.44	186.88	186	877
April 21, 2026	187.24	186.26	182.35	187.24	186.26	450
April 20, 2026	185.92	186.52	182.61	186.78	185.66	652
April 17, 2026	187.1	186.02	182.12	187.34	186	1,673
April 16, 2026	188.27	186.52	182.61	188.27	185.98	1,665
April 15, 2026	186.98	187.94	184	188.12	186.98	3,401
April 14, 2026	187.5	187.32	183.39	188.4	187.17	588
April 13, 2026	186.42	187.42	183.49	188.02	186.42	770
April 10, 2026	186.96	188.46	184.51	188.6	186.73	936
April 09, 2026	185.46	187	183.08	187	185.44	654
April 08, 2026	183.82	183.36	179.51	183.98	182.5	764
April 07, 2026	181.76	181.62	177.82	182.77	181.1	1,527
April 02, 2026	178.16	180.46	176.67	180.58	178.16	728
April 01, 2026	177.8	179.78	176.01	179.88	177.8	2,372
March 31, 2026	178.06	177.98	174.25	179	177.68	4,140
March 30, 2026	173.12	176.2	172.5	176.2	173.12	482
March 27, 2026	172.14	172.78	169.16	173.97	172.02	3,049
March 26, 2026	170.67	171.34	167.75	172.54	170.67	293