African Rainbow Capital Investments Limited (AIL.JO) JNB

970.00

-4(-0.41%)

Updated at May 20 04:49PM

Currency In ZAc

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2025	970	970	970	970	970	0
May 26, 2025	970	970	970	970	970	0
May 23, 2025	970	970	970	970	970	0
May 22, 2025	970	970	970	970	970	0
May 21, 2025	970	970	970	970	970	0
May 20, 2025	969	974	974	974	969	481,040
May 19, 2025	969	970	970	975	969	268,690
May 16, 2025	970	970	969	975	968	210,215
May 15, 2025	968	970	970	970	968	409,664
May 14, 2025	968	971	971	972	968	455,103
May 13, 2025	969	968	968	970	968	1.75M
May 12, 2025	966	967	967	970	966	818,951
May 09, 2025	967	966	966	970	966	292,713
May 08, 2025	966	967	968	969	966	456,999
May 07, 2025	965	966	966	969	965	1.07M
May 06, 2025	947	965	965	974	945	537,633
May 05, 2025	943	945	945	974	936	707,632
May 02, 2025	943	940	940	943	919	307,208
April 30, 2025	940	943	942	944	935	158,913
April 29, 2025	935	935	935	942	935	614,651
April 25, 2025	935	937	938	939	929	345,248
April 24, 2025	939	931	931	939	930	76,321
April 23, 2025	940	930	930	940	930	134,845
April 22, 2025	935	940	940	940	923	146,454