African Rainbow Capital Investments Limited (AIL.JO) JNB

970.00

-4(-0.41%)

Updated at May 20 04:49PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 20259709709709709700
May 26, 20259709709709709700
May 23, 20259709709709709700
May 22, 20259709709709709700
May 21, 20259709709709709700
May 20, 2025969974974974969481,040
May 19, 2025969970970975969268,690
May 16, 2025970970969975968210,215
May 15, 2025968970970970968409,664
May 14, 2025968971971972968455,103
May 13, 20259699689689709681.75M
May 12, 2025966967967970966818,951
May 09, 2025967966966970966292,713