970.00
-4(-0.41%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| May 26, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| May 23, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| May 22, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| May 21, 2025 | 970 | 970 | 970 | 970 | 970 | 0 |
| May 20, 2025 | 969 | 974 | 974 | 974 | 969 | 481,040 |
| May 19, 2025 | 969 | 970 | 970 | 975 | 969 | 268,690 |
| May 16, 2025 | 970 | 970 | 969 | 975 | 968 | 210,215 |
| May 15, 2025 | 968 | 970 | 970 | 970 | 968 | 409,664 |
| May 14, 2025 | 968 | 971 | 971 | 972 | 968 | 455,103 |
| May 13, 2025 | 969 | 968 | 968 | 970 | 968 | 1.75M |
| May 12, 2025 | 966 | 967 | 967 | 970 | 966 | 818,951 |
| May 09, 2025 | 967 | 966 | 966 | 970 | 966 | 292,713 |