American Beacon International Equity Fund Class C (AILCX) NASDAQ

17.70

+0.15(+0.85%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.5517.5517.5517.5517.550
September 04, 202517.5117.5117.5117.5117.510
September 03, 202517.3917.3917.3917.3917.390
September 02, 202517.3517.3517.3517.3517.350
August 29, 202517.5817.5817.5817.5817.580
August 28, 202517.6717.6717.6717.6717.670
August 27, 202517.6417.6417.6417.6417.640
August 26, 202517.6617.6617.6617.6617.660
August 25, 202517.8317.8317.8317.8317.830
August 22, 202518.0318.0318.0318.0318.030
August 21, 202517.7217.7217.7217.7217.720
August 20, 202517.8217.8217.8217.8217.820
August 19, 202517.7917.7917.7917.7917.790
August 18, 202517.717.717.717.717.70
August 15, 202517.8117.8117.8117.8117.810
August 14, 202517.7217.7217.7217.7217.720
August 13, 202517.7717.7717.7717.7717.770
August 12, 202517.6417.6417.6417.6417.640
August 11, 202517.4217.4217.4217.4217.420
August 08, 202517.5417.5417.5417.5417.540
August 07, 202517.4217.4217.4217.4217.420
August 06, 202517.2217.2217.2217.2217.220
August 05, 202517.1417.1417.1417.1417.140
August 04, 202517.1317.1317.1317.1317.130
August 01, 202516.9316.9316.9316.9316.930
July 31, 202517.1617.1617.1617.1617.160
July 30, 202517.3217.3217.3217.3217.320
July 29, 202517.4417.4417.4417.4417.440
July 28, 202517.517.517.517.517.50
July 25, 202517.7917.7917.7917.7917.790
July 24, 202517.7917.7917.7917.7917.790
July 23, 202517.7917.7917.7917.7917.790
July 22, 202517.3317.3317.3317.3317.330
July 21, 202517.317.317.317.317.30
July 18, 202517.217.217.217.217.20
July 17, 202517.217.217.217.217.20
July 16, 202517.0517.0517.0517.0517.050
July 15, 202517.0917.0917.0917.0917.090
July 14, 202517.2117.2117.2117.2117.210
July 11, 202517.2817.2817.2817.2817.280
July 10, 202517.4617.4617.4617.4617.460
July 09, 202517.4317.4317.4317.4317.430
July 08, 202517.2517.2517.2517.2517.250
July 07, 202517.0717.0717.0717.0717.070
July 03, 202517.3117.3117.3117.3117.310
July 02, 202517.317.317.317.317.30
July 01, 202517.1917.1917.1917.1917.190
June 30, 202517.1917.1917.1917.1917.190
June 27, 202517.1717.1717.1717.1717.170
June 26, 202516.9916.9916.9916.9916.990
June 25, 202516.8416.8416.8416.8416.840
June 24, 202516.9116.9116.9116.9116.910
June 23, 202516.6116.6116.6116.6116.610
June 20, 202516.5816.5816.5816.5816.580
June 18, 202516.7116.7116.7116.7116.710
June 17, 202516.7216.7216.7216.7216.720
June 16, 202516.9416.9416.9416.9416.940
June 13, 202516.8316.8316.8316.8316.830
June 12, 202517.0917.0917.0917.0917.090
June 11, 202517171717170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved