American Beacon International Equity Fund Class C (AILCX) NASDAQ

Currency In USD

AD

AILCX Historical Return

If you invested $1000 in American Beacon International Equity Fund Class C (AILCX) 10 years ago, it would be worth $2,069.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.93, while $1000 invested 1 year ago would be worth $1,129.87. This corresponds to total returns of 106.91%, 55.09%, 12.99%, respectively, with annualized returns of 7.54%, 9.17%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AILCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202618.1618.1418.1418.1618.140
October 19, 202618.2518.1618.1618.2518.160
October 16, 202618.1418.2518.2518.2518.140
October 15, 20261818.1418.1418.14180
October 14, 202618.06181818.06180
October 13, 202617.9918.0618.0618.0617.990
October 12, 202617.9717.9917.9917.9917.970
October 09, 202617.8417.9717.9717.9717.840
October 08, 20261817.8417.841817.840
October 07, 202618.24181818.24180
October 06, 202618.0818.2418.2418.2418.080
October 05, 202618.0618.0818.0818.0818.060
October 02, 202617.9318.0618.0618.0617.930
October 01, 202618.2417.9317.9318.2417.930
September 30, 202618.2818.2418.2418.2818.240
September 29, 202618.4118.2818.2818.4118.280
September 28, 202618.418.4118.4118.4118.40
September 25, 202618.3818.418.418.418.380
September 24, 202618.3818.2618.2618.3818.260
September 23, 202618.5518.3818.3818.5518.380
September 22, 202618.5818.5518.5518.5818.550
September 21, 202618.4418.5818.5818.5818.440
September 18, 202618.6818.4418.4418.6818.440
September 17, 202618.5418.6818.6818.6818.540
September 16, 202618.5818.5418.5418.5818.540
September 15, 202618.7118.5818.5818.7118.580
September 11, 202618.6418.7718.7718.7718.640
September 10, 202618.7718.6418.6418.7718.640
September 09, 202618.9918.7718.7718.9918.770
September 08, 202619.0618.9918.9919.0618.990
September 04, 202619.1119.0619.0619.1119.060
September 03, 202618.8719.1119.1119.1118.870
September 02, 202618.9218.8718.8718.9218.870
September 01, 202619.1318.9218.9219.1318.920
August 31, 202619.1219.1319.1319.1319.120
August 28, 202619.119.1219.1219.1219.10
August 27, 202619.2519.119.119.2519.10
August 26, 202619.2619.2619.2619.2619.260
August 25, 202619.219.2619.2619.2619.20
August 24, 202619.1919.219.219.219.190
August 21, 202619.0119.1919.1919.1919.010
August 20, 202619.0719.0119.0119.0719.010
August 19, 20261919.0719.0719.07190
August 18, 202619191919190
August 17, 202619.1719.1719.1719.1719.170
August 14, 202619.2919.2919.2919.2919.290
August 13, 202619.319.2819.2819.319.280
August 12, 202619.319.1919.1919.319.190
August 11, 202619.319.319.319.319.30
August 10, 202619.4119.319.319.4119.30
August 07, 202619.1919.4119.4119.4119.190
August 06, 202619.2319.1919.1919.2319.190
August 05, 202619.219.2319.2319.2319.20
August 04, 202619.219.219.219.219.20
August 03, 202619.0119.0119.0119.0119.010
July 31, 202618.9318.9318.9318.9318.930
July 30, 202618.9318.9318.9318.9318.930
July 29, 202618.5118.5118.5118.5118.510
July 28, 202618.4318.4318.4318.4318.430
July 27, 202618.4418.4418.4418.4418.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved