American Beacon International Equity Fund Class C (AILCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon International Equity Fund Class C (AILCX) 10 years ago, it would be worth $2,121.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.95, while $1000 invested 1 year ago would be worth $1,195.17. This corresponds to total returns of 112.17%, 56.1%, 19.52%, respectively, with annualized returns of 7.81%, 9.31%, 19.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| July 09, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| July 08, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| July 07, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| July 06, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| July 02, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| July 01, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| June 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| June 29, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| June 25, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| June 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| June 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| June 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| June 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| June 16, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| June 15, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| June 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| June 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| June 09, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| June 08, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| June 05, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| June 04, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| June 03, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| June 02, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| June 01, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 28, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| May 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| May 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| May 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| May 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| May 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 19, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| May 18, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| May 15, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| May 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 08, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| May 07, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| May 06, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| May 05, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 04, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| May 01, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 30, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 27, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| April 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| April 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| April 15, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |