American Beacon International Equity Fund Class C (AILCX) NASDAQ
18.14
-0.049999(-0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.14
-0.049999(-0.27%)
Currency In USD
If you invested $1000 in American Beacon International Equity Fund Class C (AILCX) 10 years ago, it would be worth $2,052.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.78, while $1000 invested 1 year ago would be worth $1,221.55. This corresponds to total returns of 105.2%, 49.18%, 22.15%, respectively, with annualized returns of 7.45%, 8.32%, 22.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 28, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| May 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| May 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| May 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| May 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| May 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 19, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| May 18, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| May 15, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| May 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 08, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| May 07, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| May 06, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| May 05, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 04, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| May 01, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 30, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| April 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 27, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| April 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| April 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| April 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| April 15, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| April 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| April 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 09, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 08, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 07, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 06, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 02, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| April 01, 2026 | 16.61 | 16.61 | 16.93 | 16.61 | 16.61 | 0 |
| March 31, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| March 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 27, 2026 | 16.34 | 16.34 | 16.19 | 16.34 | 16.34 | 0 |
| March 26, 2026 | 16.65 | 16.65 | 16.34 | 16.65 | 16.65 | 0 |
| March 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| March 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| March 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| March 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| March 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| March 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| March 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| March 16, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| March 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| March 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| March 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| March 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| March 09, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| March 06, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |