Aimia Inc. (AIM.TO) TSX

Currency In CAD

AIM.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM.TO) 10 years ago, it would be worth $444.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.94, while $1000 invested 1 year ago would be worth $1,050.72. This corresponds to total returns of -55.52%, -40.21%, 5.07%, respectively, with annualized returns of -7.78%, -9.77%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.6	2.9	2.9	2.9	2.57	218,673
November 09, 2026	2.6	2.57	2.57	2.6	2.57	71,574
November 06, 2026	2.6	2.6	2.6	2.6	2.58	44,807
November 05, 2026	2.6	2.6	2.6	2.6	2.58	3,500
November 04, 2026	2.55	2.56	2.56	2.59	2.55	6,189
November 03, 2026	2.6	2.58	2.58	2.6	2.56	87,504
November 02, 2026	2.57	2.57	2.57	2.58	2.54	7,557
October 30, 2026	2.51	2.55	2.55	2.55	2.51	12,176
October 29, 2026	2.54	2.54	2.54	2.58	2.54	6,607
October 28, 2026	2.57	2.55	2.55	2.58	2.52	12,633
October 27, 2026	2.55	2.58	2.58	2.58	2.54	9,801
October 26, 2026	2.55	2.55	2.55	2.56	2.53	8,615
October 23, 2026	2.57	2.57	2.57	2.58	2.56	10,566
October 22, 2026	2.58	2.58	2.58	2.6	2.57	166,510
October 21, 2026	2.6	2.63	2.63	2.63	2.6	30,008
October 20, 2026	2.6	2.57	2.57	2.62	2.54	36,505
October 19, 2026	2.6	2.59	2.59	2.6	2.58	10,000
October 16, 2026	2.57	2.6	2.6	2.61	2.54	18,000
October 15, 2026	2.6	2.61	2.61	2.63	2.6	8,161
October 14, 2026	2.6	2.6	2.6	2.62	2.58	19,122
October 13, 2026	2.53	2.6	2.6	2.6	2.53	6,862
October 09, 2026	2.6	2.6	2.6	2.6	2.58	16,961
October 08, 2026	2.59	2.57	2.57	2.6	2.56	34,400
October 07, 2026	2.59	2.6	2.6	2.61	2.59	45,400
October 06, 2026	2.6	2.59	2.59	2.6	2.53	48,778
October 05, 2026	2.6	2.6	2.6	2.62	2.59	46,885
October 02, 2026	2.6	2.6	2.6	2.62	2.59	220,641
October 01, 2026	2.67	2.63	2.63	2.68	2.62	9,862
September 30, 2026	2.61	2.62	2.62	2.64	2.61	17,400
September 29, 2026	2.64	2.6	2.6	2.65	2.6	28,312
September 28, 2026	2.7	2.65	2.65	2.75	2.63	54,432
September 25, 2026	2.75	2.71	2.71	2.79	2.71	70,552
September 24, 2026	2.72	2.74	2.74	2.75	2.72	8,382
September 23, 2026	2.73	2.72	2.72	2.74	2.72	5,785
September 22, 2026	2.72	2.74	2.74	2.74	2.72	350
September 21, 2026	2.72	2.72	2.72	2.74	2.71	10,985
September 18, 2026	2.74	2.74	2.74	2.75	2.72	16,510
September 17, 2026	2.73	2.74	2.74	2.74	2.71	11,700
September 16, 2026	2.69	2.72	2.72	2.73	2.68	65,062
September 15, 2026	2.69	2.68	2.68	2.69	2.68	55,301
September 11, 2026	2.69	2.7	2.7	2.7	2.68	1,559
September 10, 2026	2.68	2.66	2.66	2.7	2.65	11,880
September 09, 2026	2.7	2.68	2.68	2.72	2.68	37,008
September 08, 2026	2.75	2.7	2.7	2.75	2.69	22,717
September 04, 2026	2.75	2.71	2.71	2.75	2.67	24,062
September 03, 2026	2.72	2.72	2.72	2.74	2.72	13,191
September 02, 2026	2.7	2.69	2.69	2.72	2.68	24,608
September 01, 2026	2.83	2.72	2.72	2.84	2.67	153,733
August 31, 2026	2.75	2.82	2.82	2.83	2.74	156,482
August 28, 2026	2.75	2.78	2.78	2.8	2.74	45,562
August 27, 2026	2.71	2.75	2.75	2.75	2.71	24,635
August 26, 2026	2.68	2.71	2.71	2.72	2.68	9,736
August 25, 2026	2.7	2.71	2.71	2.72	2.68	14,759
August 24, 2026	2.76	2.71	2.71	2.78	2.71	20,441
August 21, 2026	2.72	2.73	2.73	2.77	2.72	18,784
August 20, 2026	2.74	2.72	2.72	2.76	2.72	22,833
August 19, 2026	2.75	2.74	2.74	2.82	2.74	0
August 18, 2026	2.71	2.79	2.79	2.8	2.71	77,085
August 17, 2026	2.73	2.71	2.71	2.75	2.69	20,331
August 14, 2026	2.75	2.75	2.75	2.75	2.73	36,910