Aimia Inc. (AIM.TO) TSX

Currency In CAD

AIM.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM.TO) 10 years ago, it would be worth $395.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.46, while $1000 invested 1 year ago would be worth $964.79. This corresponds to total returns of -60.4%, -43.15%, -3.52%, respectively, with annualized returns of -8.84%, -10.68%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.75	2.74	2.74	2.77	2.73	19,014
June 19, 2026	2.73	2.75	2.75	2.76	2.73	5,000
June 18, 2026	2.75	2.72	2.72	2.76	2.72	6,300
June 17, 2026	2.78	2.74	2.74	2.78	2.74	33,321
June 16, 2026	2.85	2.8	2.8	2.85	2.78	11,399
June 15, 2026	2.78	2.78	2.78	2.81	2.77	50,436
June 12, 2026	2.79	2.77	2.77	2.81	2.76	19,860
June 11, 2026	2.77	2.79	2.79	2.81	2.76	10,900
June 10, 2026	2.8	2.76	2.76	2.88	2.74	39,620
June 09, 2026	2.75	2.79	2.79	2.82	2.74	21,611
June 08, 2026	2.75	2.74	2.74	2.8	2.73	26,848
June 05, 2026	2.79	2.77	2.77	2.79	2.75	28,103
June 04, 2026	2.73	2.78	2.78	2.84	2.73	34,170
June 03, 2026	2.83	2.79	2.79	2.83	2.77	60,493
June 02, 2026	2.85	2.89	2.89	2.89	2.83	49,221
June 01, 2026	2.87	2.84	2.84	2.88	2.82	28,621
May 29, 2026	2.83	2.88	2.88	2.89	2.79	102,855
May 28, 2026	2.74	2.79	2.79	2.82	2.68	388,807
May 27, 2026	2.72	2.71	2.71	2.72	2.68	78,348
May 26, 2026	2.63	2.66	2.66	2.75	2.63	123,311
May 25, 2026	2.73	2.73	2.73	2.73	2.71	21,100
May 22, 2026	2.68	2.69	2.69	2.7	2.67	37,317
May 21, 2026	2.69	2.66	2.66	2.72	2.63	86,904
May 20, 2026	2.71	2.71	2.71	2.74	2.69	41,000
May 19, 2026	2.66	2.71	2.71	2.72	2.66	38,976
May 15, 2026	2.7	2.69	2.69	2.7	2.66	15,001
May 14, 2026	2.71	2.7	2.7	2.72	2.67	31,716
May 13, 2026	2.6	2.7	2.7	2.72	2.6	89,009
May 12, 2026	2.66	2.67	2.67	2.67	2.64	14,406
May 11, 2026	2.74	2.69	2.69	2.74	2.66	26,450
May 08, 2026	2.7	2.69	2.69	2.72	2.63	30,150
May 07, 2026	2.63	2.68	2.68	2.71	2.61	30,303
May 06, 2026	2.71	2.63	2.63	2.72	2.62	155,025
May 05, 2026	2.89	2.75	2.75	2.89	2.73	168,210
May 04, 2026	2.69	2.78	2.78	2.78	2.69	60,218
May 01, 2026	2.74	2.71	2.71	2.74	2.67	60,777
April 30, 2026	2.63	2.72	2.72	2.77	2.63	45,844
April 29, 2026	2.79	2.68	2.68	2.79	2.66	71,759
April 28, 2026	2.8	2.72	2.72	2.8	2.72	14,100
April 27, 2026	2.74	2.75	2.75	2.77	2.73	61,115
April 24, 2026	2.82	2.74	2.74	2.82	2.67	86,754
April 23, 2026	2.84	2.82	2.82	2.84	2.79	34,628
April 22, 2026	2.87	2.84	2.84	2.87	2.83	5,500
April 21, 2026	2.87	2.87	2.87	2.88	2.86	11,480
April 20, 2026	2.82	2.86	2.86	2.92	2.73	172,974
April 17, 2026	2.77	2.73	2.73	2.81	2.65	83,706
April 16, 2026	2.78	2.77	2.77	2.78	2.73	25,800
April 15, 2026	2.7	2.77	2.77	2.79	2.7	25,101
April 14, 2026	2.74	2.71	2.71	2.78	2.68	41,200
April 13, 2026	2.71	2.71	2.71	2.76	2.7	110,140
April 10, 2026	2.8	2.73	2.73	2.82	2.71	90,035
April 09, 2026	2.83	2.81	2.81	2.83	2.79	6,807
April 08, 2026	2.8	2.83	2.83	2.84	2.78	60,447
April 07, 2026	2.8	2.78	2.78	2.83	2.78	22,800
April 06, 2026	2.84	2.8	2.8	2.84	2.79	26,757
April 02, 2026	2.8	2.85	2.85	2.85	2.78	17,975
April 01, 2026	2.8	2.8	2.8	2.82	2.8	18,453
March 31, 2026	2.77	2.8	2.8	2.84	2.75	29,457
March 30, 2026	2.86	2.77	2.77	2.86	2.73	28,556
March 27, 2026	2.74	2.76	2.76	2.85	2.74	51,100