Aimia Inc. (AIM.TO) TSX

Currency In CAD

AIM.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM.TO) 10 years ago, it would be worth $366.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.05, while $1000 invested 1 year ago would be worth $832.28. This corresponds to total returns of -63.37%, -47.29%, -16.77%, respectively, with annualized returns of -9.55%, -12.03%, -16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.67	2.63	2.63	2.68	2.62	9,862
September 30, 2026	2.61	2.62	2.62	2.64	2.61	17,400
September 29, 2026	2.64	2.6	2.6	2.65	2.6	28,312
September 28, 2026	2.7	2.65	2.65	2.75	2.63	54,432
September 25, 2026	2.75	2.71	2.71	2.79	2.71	70,552
September 24, 2026	2.72	2.74	2.74	2.75	2.72	8,382
September 23, 2026	2.73	2.72	2.72	2.74	2.72	5,785
September 22, 2026	2.72	2.74	2.74	2.74	2.72	350
September 21, 2026	2.72	2.72	2.72	2.74	2.71	10,985
September 18, 2026	2.74	2.74	2.74	2.75	2.72	16,510
September 17, 2026	2.73	2.74	2.74	2.74	2.71	11,700
September 16, 2026	2.69	2.72	2.72	2.73	2.68	65,062
September 15, 2026	2.69	2.68	2.68	2.69	2.68	55,301
September 11, 2026	2.69	2.7	2.7	2.7	2.68	1,559
September 10, 2026	2.68	2.66	2.66	2.7	2.65	11,880
September 09, 2026	2.7	2.68	2.68	2.72	2.68	37,008
September 08, 2026	2.75	2.7	2.7	2.75	2.69	22,717
September 04, 2026	2.75	2.71	2.71	2.75	2.67	24,062
September 03, 2026	2.72	2.72	2.72	2.74	2.72	13,191
September 02, 2026	2.7	2.69	2.69	2.72	2.68	24,608
September 01, 2026	2.83	2.72	2.72	2.84	2.67	153,733
August 31, 2026	2.75	2.82	2.82	2.83	2.74	156,482
August 28, 2026	2.75	2.78	2.78	2.8	2.74	45,562
August 27, 2026	2.71	2.75	2.75	2.75	2.71	24,635
August 26, 2026	2.68	2.71	2.71	2.72	2.68	9,736
August 25, 2026	2.7	2.71	2.71	2.72	2.68	14,759
August 24, 2026	2.76	2.71	2.71	2.78	2.71	20,441
August 21, 2026	2.72	2.73	2.73	2.77	2.72	18,784
August 20, 2026	2.74	2.72	2.72	2.76	2.72	22,833
August 19, 2026	2.75	2.74	2.74	2.82	2.74	0
August 18, 2026	2.71	2.79	2.79	2.8	2.71	77,085
August 17, 2026	2.73	2.71	2.71	2.75	2.69	20,331
August 14, 2026	2.75	2.75	2.75	2.75	2.73	36,910
August 13, 2026	2.72	2.72	2.72	2.75	2.72	30,186
August 12, 2026	2.82	2.73	2.73	2.82	2.71	30,314
August 11, 2026	2.8	2.8	2.8	2.89	2.79	41,264
August 10, 2026	2.85	2.8	2.8	2.85	2.8	21,427
August 07, 2026	2.82	2.8	2.8	2.84	2.78	34,169
August 06, 2026	2.74	2.82	2.82	2.84	2.73	100,291
August 05, 2026	2.65	2.74	2.74	2.74	2.65	43,373
August 04, 2026	2.69	2.65	2.65	2.69	2.6	28,899
July 31, 2026	2.61	2.57	2.57	2.61	2.57	35,184
July 30, 2026	2.65	2.6	2.6	2.65	2.6	19,262
July 29, 2026	2.59	2.62	2.62	2.65	2.56	114,484
July 28, 2026	2.66	2.62	2.62	2.68	2.61	42,117
July 27, 2026	2.65	2.65	2.65	2.67	2.62	48,702
July 23, 2026	2.57	2.57	2.57	2.62	2.53	64,841
July 22, 2026	2.55	2.57	2.57	2.69	2.54	101,721
July 21, 2026	2.57	2.54	2.54	2.62	2.48	181,830
July 20, 2026	2.6	2.57	2.57	2.6	2.52	154,888
July 17, 2026	2.78	2.61	2.61	2.78	2.5	219,448
July 16, 2026	2.77	2.72	2.72	2.77	2.68	103,911
July 15, 2026	2.81	2.77	2.77	2.83	2.71	73,286
July 14, 2026	2.87	2.82	2.82	2.88	2.81	35,236
July 13, 2026	2.85	2.87	2.87	2.88	2.84	29,556
July 10, 2026	2.9	2.84	2.84	2.9	2.84	30,082
July 09, 2026	2.89	2.88	2.88	2.9	2.86	13,675
July 08, 2026	2.86	2.86	2.86	2.9	2.86	12,748
July 07, 2026	2.87	2.9	2.9	2.9	2.83	25,311
July 06, 2026	2.95	2.86	2.86	2.95	2.85	45,389