Aimia Inc. (AIM.TO) TSX

Currency In CAD

AIM.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM.TO) 10 years ago, it would be worth $415.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.51, while $1000 invested 1 year ago would be worth $950.17. This corresponds to total returns of -58.43%, -39.15%, -4.98%, respectively, with annualized returns of -8.4%, -9.45%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.9	2.84	2.84	2.9	2.84	30,082
July 09, 2026	2.89	2.88	2.88	2.9	2.86	13,675
July 08, 2026	2.86	2.86	2.86	2.9	2.86	12,748
July 07, 2026	2.87	2.9	2.9	2.9	2.83	25,311
July 06, 2026	2.95	2.86	2.86	2.95	2.85	45,389
July 03, 2026	2.83	2.94	2.94	2.99	2.83	98,866
July 02, 2026	2.67	2.79	2.79	2.8	2.67	30,012
June 30, 2026	2.73	2.69	2.69	2.74	2.69	23,184
June 29, 2026	2.73	2.71	2.71	2.74	2.68	88,470
June 26, 2026	2.7	2.73	2.73	2.75	2.7	13,220
June 25, 2026	2.71	2.71	2.71	2.74	2.71	13,765
June 24, 2026	2.75	2.71	2.71	2.75	2.7	84,227
June 23, 2026	2.74	2.73	2.73	2.78	2.71	28,206
June 22, 2026	2.75	2.74	2.74	2.77	2.73	19,014
June 19, 2026	2.73	2.75	2.75	2.76	2.73	5,000
June 18, 2026	2.75	2.72	2.72	2.76	2.72	6,300
June 17, 2026	2.78	2.74	2.74	2.78	2.74	33,321
June 16, 2026	2.85	2.8	2.8	2.85	2.78	11,399
June 15, 2026	2.78	2.78	2.78	2.81	2.77	50,436
June 12, 2026	2.79	2.77	2.77	2.81	2.76	19,860
June 11, 2026	2.77	2.79	2.79	2.81	2.76	10,900
June 10, 2026	2.8	2.76	2.76	2.88	2.74	39,620
June 09, 2026	2.75	2.79	2.79	2.82	2.74	21,611
June 08, 2026	2.75	2.74	2.74	2.8	2.73	26,848
June 05, 2026	2.79	2.77	2.77	2.79	2.75	28,103
June 04, 2026	2.73	2.78	2.78	2.84	2.73	34,170
June 03, 2026	2.83	2.79	2.79	2.83	2.77	60,493
June 02, 2026	2.85	2.89	2.89	2.89	2.83	49,221
June 01, 2026	2.87	2.84	2.84	2.88	2.82	28,621
May 29, 2026	2.83	2.88	2.88	2.89	2.79	102,855
May 28, 2026	2.74	2.79	2.79	2.82	2.68	388,807
May 27, 2026	2.72	2.71	2.71	2.72	2.68	78,348
May 26, 2026	2.63	2.66	2.66	2.75	2.63	123,311
May 25, 2026	2.73	2.73	2.73	2.73	2.71	21,100
May 22, 2026	2.68	2.69	2.69	2.7	2.67	37,317
May 21, 2026	2.69	2.66	2.66	2.72	2.63	86,904
May 20, 2026	2.71	2.71	2.71	2.74	2.69	41,000
May 19, 2026	2.66	2.71	2.71	2.72	2.66	38,976
May 15, 2026	2.7	2.69	2.69	2.7	2.66	15,001
May 14, 2026	2.71	2.7	2.7	2.72	2.67	31,716
May 13, 2026	2.6	2.7	2.7	2.72	2.6	89,009
May 12, 2026	2.66	2.67	2.67	2.67	2.64	14,406
May 11, 2026	2.74	2.69	2.69	2.74	2.66	26,450
May 08, 2026	2.7	2.69	2.69	2.72	2.63	30,150
May 07, 2026	2.63	2.68	2.68	2.71	2.61	30,303
May 06, 2026	2.71	2.63	2.63	2.72	2.62	155,025
May 05, 2026	2.89	2.75	2.75	2.89	2.73	168,210
May 04, 2026	2.69	2.78	2.78	2.78	2.69	60,218
May 01, 2026	2.74	2.71	2.71	2.74	2.67	60,777
April 30, 2026	2.63	2.72	2.72	2.77	2.63	45,844
April 29, 2026	2.79	2.68	2.68	2.79	2.66	71,759
April 28, 2026	2.8	2.72	2.72	2.8	2.72	14,100
April 27, 2026	2.74	2.75	2.75	2.77	2.73	61,115
April 24, 2026	2.82	2.74	2.74	2.82	2.67	86,754
April 23, 2026	2.84	2.82	2.82	2.84	2.79	34,628
April 22, 2026	2.87	2.84	2.84	2.87	2.83	5,500
April 21, 2026	2.87	2.87	2.87	2.88	2.86	11,480
April 20, 2026	2.82	2.86	2.86	2.92	2.73	172,974
April 17, 2026	2.77	2.73	2.73	2.81	2.65	83,706
April 16, 2026	2.78	2.77	2.77	2.78	2.73	25,800