Aimia Inc. (AIM.TO) TSX

3.17

+0(+0.00%)

Updated at August 18 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.143.173.173.243.1411,800
August 14, 20253.163.183.183.263.15107,300
August 13, 20253.13.223.223.243.1160,147
August 12, 20253.073.13.13.123.0618,100
August 11, 20253.093.13.13.113.0667,718
August 08, 20253.13.093.093.13.0852,917
August 07, 20253.093.123.123.123.098,800
August 06, 20253.183.133.133.183.157,620
August 05, 20253.073.173.173.193.0681,300
August 01, 20253.073.063.063.08348,232
July 31, 20253.063.043.043.073.0239,702
July 30, 20253.053.063.063.07351,600
July 29, 20253.073.033.033.072.88120,200
July 28, 20253.043.023.023.05327,605
July 25, 20253.033.043.043.043102,700
July 24, 20253.033.013.013.052.9932,248
July 23, 20253.033.033.033.09350,300
July 22, 20252.98333.032.981.02M
July 21, 20252.973332.9520,500
July 18, 20252.952.922.922.962.9242,503
July 17, 20252.972.962.962.982.9511,900
July 16, 20253.042.962.963.042.9359,703
July 15, 20253333.0336,500
July 14, 20253.023.013.013.033.0121,001
July 11, 20253.01333.03348,700
July 10, 20253.013.013.013.04327,600
July 09, 20253.023.013.013.0335,133
July 08, 20253.01333.043192,832
July 07, 20252.942.962.962.992.9440,700
July 04, 20252.912.882.882.942.8820,500
July 03, 20252.862.912.912.942.8625,626
July 02, 20252.752.862.862.892.7438,148
June 30, 20252.732.722.722.752.772,538
June 27, 20252.672.722.722.742.67355,100
June 26, 20252.82.682.682.812.6695,500
June 25, 20252.822.822.822.832.826,400
June 24, 20252.822.822.822.852.820,700
June 23, 20252.812.842.842.862.8124,900
June 20, 20252.872.832.832.892.8136,700
June 19, 20252.92.872.872.92.8576,800
June 18, 20252.932.912.912.942.8729,700
June 17, 20252.942.882.882.972.87174,804
June 16, 20252.982.942.942.982.92268,437
June 13, 20252.952.932.932.952.915,442
June 12, 20252.982.952.952.982.9320,800
June 11, 20252.952.952.952.992.9528,600
June 10, 20252.992.972.9732.961.32M
June 09, 20252.962.932.932.962.9339,800
June 06, 20252.952.942.942.982.94112,300
June 05, 20252.952.962.962.982.94174,500
June 04, 20252.92.942.942.992.8510,902
June 03, 20252.762.842.842.892.76135,025
June 02, 20252.772.772.772.782.75229,801
May 30, 20252.752.742.742.752.7382,700
May 29, 20252.692.722.722.752.6969,220
May 28, 20252.752.732.732.762.71248,200
May 27, 20252.782.742.742.782.73350,600
May 26, 20252.772.762.762.852.7514,900
May 23, 20252.742.772.772.772.71268,121
May 22, 20252.762.762.762.772.73286,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved