Aimia Inc. (AIM.TO) TSX

2.82

-0.01999995(-0.70%)

Updated at April 23 03:59PM

Currency In CAD

AIM.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM.TO) 10 years ago, it would be worth $409.29 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.34, while $1000 invested 1 year ago would be worth $1,119.05. This corresponds to total returns of -59.07%, -42.57%, 11.9%, respectively, with annualized returns of -8.54%, -10.5%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262.842.822.822.842.7934,628
April 22, 20262.872.842.842.872.835,500
April 21, 20262.872.872.872.882.8611,480
April 20, 20262.822.862.862.922.73172,974
April 17, 20262.772.732.732.812.6583,706
April 16, 20262.782.772.772.782.7325,800
April 15, 20262.72.772.772.792.725,101
April 14, 20262.742.712.712.782.6841,200
April 13, 20262.712.712.712.762.7110,140
April 10, 20262.82.732.732.822.7190,035
April 09, 20262.832.812.812.832.796,807
April 08, 20262.82.832.832.842.7860,447
April 07, 20262.82.782.782.832.7822,800
April 06, 20262.842.82.82.842.7926,757
April 02, 20262.82.852.852.852.7817,975
April 01, 20262.82.82.82.822.818,453
March 31, 20262.772.82.82.842.7529,457
March 30, 20262.862.772.772.862.7328,556
March 27, 20262.742.762.762.852.7451,100
March 26, 20262.812.752.752.822.6791,611
March 25, 20262.782.672.672.782.6646,450
March 24, 20262.812.712.712.812.718,498
March 23, 20262.672.742.742.762.6614,240
March 20, 20262.72.692.692.742.6522,477
March 19, 20262.772.732.732.782.744,500
March 18, 20262.92.782.782.92.7849,713
March 17, 20262.872.872.872.942.8619,063
March 16, 20262.842.852.852.892.838,635
March 13, 20262.92.842.842.912.848,401
March 12, 20262.882.92.92.922.8228,678
March 11, 20262.892.882.882.912.8611,400
March 10, 20262.912.882.882.932.8416,100
March 09, 20262.812.872.872.92.842,588
March 06, 202632.942.9432.9419,100
March 05, 20262.992.962.9632.9317,400
March 04, 20262.962.992.9932.9119,589
March 03, 202632.972.973.112.947,003
March 02, 20262.962.992.993.022.95119,531
February 27, 20263.113.013.013.112.9813,200
February 26, 20263.093.043.043.13.0354,500
February 25, 20263.013.063.063.073.0148,800
February 24, 20263.073.053.053.093.0411,907
February 23, 20263.13.083.083.122.9870,123
February 20, 20263.07333.1342,635
February 19, 20263.13.073.073.13.0647,749
February 18, 20263.093.093.093.13.0519,200
February 17, 20263.073.063.063.123.0619,500
February 13, 20263.133.13.13.143.0644,800
February 12, 20263.123.043.043.123.01223,600
February 11, 20263.073.153.153.183.04222,326
February 10, 20263.063.093.093.173.0685,800
February 09, 20263.443.183.183.443.06300,600
February 06, 20263.083.063.063.083.0544,919
February 05, 20263.063.013.013.073.0119,100
February 04, 20263.063.073.073.123.0641,711
February 03, 20263.023.033.033.0331,200
February 02, 20262.983.023.023.072.9875,035
January 30, 20263333.052.9936,923
January 29, 20263.033.013.013.123151,800
January 28, 20262.963.033.033.062.9655,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved