3.00
-0.07(-2.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.07 | 3 | 3 | 3.1 | 3 | 42,635 |
| February 19, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.06 | 47,749 |
| February 18, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.05 | 19,200 |
| February 17, 2026 | 3.07 | 3.06 | 3.06 | 3.12 | 3.06 | 19,500 |
| February 13, 2026 | 3.13 | 3.1 | 3.1 | 3.14 | 3.06 | 44,800 |
| February 12, 2026 | 3.12 | 3.04 | 3.04 | 3.12 | 3.01 | 223,600 |
| February 11, 2026 | 3.07 | 3.15 | 3.15 | 3.18 | 3.04 | 222,326 |
| February 10, 2026 | 3.06 | 3.09 | 3.09 | 3.17 | 3.06 | 85,800 |
| February 09, 2026 | 3.44 | 3.18 | 3.18 | 3.44 | 3.06 | 300,600 |
| February 06, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.05 | 44,919 |
| February 05, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 3.01 | 19,100 |
| February 04, 2026 | 3.06 | 3.07 | 3.07 | 3.12 | 3.06 | 41,711 |
| February 03, 2026 | 3.02 | 3.03 | 3.03 | 3.03 | 3 | 1,200 |
| February 02, 2026 | 2.98 | 3.02 | 3.02 | 3.07 | 2.98 | 75,035 |
| January 30, 2026 | 3 | 3 | 3 | 3.05 | 2.99 | 36,923 |
| January 29, 2026 | 3.03 | 3.01 | 3.01 | 3.12 | 3 | 151,800 |
| January 28, 2026 | 2.96 | 3.03 | 3.03 | 3.06 | 2.96 | 55,778 |
| January 27, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.96 | 58,700 |
| January 26, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 3 | 18,330 |
| January 23, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 3 | 14,000 |
| January 22, 2026 | 2.99 | 3.03 | 3.03 | 3.04 | 2.99 | 44,142 |
| January 21, 2026 | 3.03 | 2.94 | 2.94 | 3.06 | 2.88 | 60,800 |
| January 20, 2026 | 3.04 | 3.03 | 3.03 | 3.04 | 3.01 | 26,135 |
| January 19, 2026 | 3 | 3.04 | 3.04 | 3.11 | 2.94 | 51,200 |
| January 16, 2026 | 2.99 | 3.01 | 3.01 | 3.06 | 2.96 | 91,939 |
| January 15, 2026 | 2.87 | 2.92 | 2.92 | 2.93 | 2.82 | 119,880 |
| January 14, 2026 | 2.86 | 2.87 | 2.87 | 2.89 | 2.85 | 37,102 |
| January 13, 2026 | 2.77 | 2.82 | 2.82 | 2.86 | 2.77 | 47,900 |
| January 12, 2026 | 2.84 | 2.77 | 2.77 | 2.86 | 2.77 | 17,700 |
| January 09, 2026 | 2.72 | 2.78 | 2.78 | 2.79 | 2.72 | 8,140 |
| January 08, 2026 | 2.88 | 2.79 | 2.79 | 2.88 | 2.73 | 19,600 |
| January 07, 2026 | 2.88 | 2.78 | 2.78 | 2.88 | 2.77 | 41,118 |
| January 06, 2026 | 2.74 | 2.8 | 2.8 | 2.8 | 2.73 | 38,923 |
| January 05, 2026 | 2.75 | 2.76 | 2.76 | 2.82 | 2.72 | 23,925 |
| January 02, 2026 | 2.73 | 2.73 | 2.73 | 2.79 | 2.72 | 16,600 |
| December 31, 2025 | 2.76 | 2.7 | 2.7 | 2.76 | 2.7 | 31,617 |
| December 30, 2025 | 2.78 | 2.7 | 2.7 | 2.78 | 2.7 | 18,006 |
| December 29, 2025 | 2.77 | 2.78 | 2.78 | 2.83 | 2.73 | 20,324 |
| December 23, 2025 | 2.85 | 2.77 | 2.77 | 2.85 | 2.74 | 22,900 |
| December 22, 2025 | 2.89 | 2.79 | 2.79 | 2.89 | 2.76 | 2,200 |
| December 19, 2025 | 2.78 | 2.8 | 2.8 | 2.85 | 2.77 | 85,600 |
| December 18, 2025 | 2.85 | 2.79 | 2.79 | 2.85 | 2.75 | 31,900 |
| December 17, 2025 | 2.78 | 2.8 | 2.8 | 2.85 | 2.78 | 159,528 |
| December 16, 2025 | 2.77 | 2.77 | 2.77 | 2.79 | 2.73 | 106,900 |
| December 15, 2025 | 2.72 | 2.79 | 2.79 | 2.82 | 2.72 | 87,100 |
| December 12, 2025 | 2.73 | 2.72 | 2.72 | 2.77 | 2.72 | 27,153 |
| December 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.73 | 10,700 |
| December 10, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.73 | 20,203 |
| December 09, 2025 | 2.8 | 2.76 | 2.76 | 2.8 | 2.74 | 75,011 |
| December 08, 2025 | 2.79 | 2.79 | 2.79 | 2.81 | 2.78 | 13,900 |
| December 05, 2025 | 2.81 | 2.82 | 2.82 | 2.83 | 2.81 | 7,828 |
| December 04, 2025 | 2.8 | 2.78 | 2.78 | 2.84 | 2.78 | 17,004 |
| December 03, 2025 | 2.81 | 2.78 | 2.78 | 2.93 | 2.76 | 72,700 |
| December 02, 2025 | 2.85 | 2.8 | 2.8 | 2.85 | 2.76 | 48,526 |
| December 01, 2025 | 2.75 | 2.85 | 2.85 | 2.88 | 2.75 | 45,012 |
| November 28, 2025 | 2.76 | 2.77 | 2.77 | 2.8 | 2.76 | 8,813 |
| November 27, 2025 | 2.79 | 2.79 | 2.79 | 2.8 | 2.73 | 27,000 |
| November 26, 2025 | 2.75 | 2.77 | 2.77 | 2.78 | 2.75 | 10,600 |
| November 25, 2025 | 2.74 | 2.74 | 2.74 | 2.83 | 2.74 | 29,300 |
| November 24, 2025 | 2.77 | 2.74 | 2.74 | 2.79 | 2.74 | 27,009 |