Aimia Inc. (AIM-PA.TO) TSX

22.35

+0(+0.00%)

Updated at March 06 10:54AM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 09, 2026	22.35	22.35	22.35	22.35	22.35	0
March 06, 2026	22.35	22.35	22.35	22.35	22.35	200
March 05, 2026	22.52	22.35	22.35	22.52	22.35	2,500
February 27, 2026	22.5	22.5	22.5	22.5	22.5	1,500
February 26, 2026	22.49	22.49	22.49	22.49	22.49	0
February 25, 2026	22.49	22.49	22.49	22.49	22.49	400
February 24, 2026	22.35	22.35	22.35	22.35	22.35	0
February 23, 2026	22.35	22.35	22.35	22.35	22.35	0
February 20, 2026	22.83	22.35	0	22.83	22.35	2,100
February 19, 2026	22.35	22.35	0	22.35	22.35	0
February 18, 2026	22.35	22.35	0	22.35	22.35	200
February 17, 2026	22.35	22.35	0	22.35	22.35	0
February 13, 2026	22.35	22.35	0	22.35	22.35	423
February 12, 2026	21.94	21.94	0	21.94	21.94	0
February 11, 2026	21.94	21.94	0	21.94	21.94	0
February 10, 2026	21.94	21.94	0	21.94	21.94	400
February 09, 2026	22	22	0	22	21.57	2,608
February 06, 2026	21.35	21.35	0	21.35	21.35	0
February 05, 2026	21.35	21.35	0	21.35	21.35	0
February 04, 2026	21.35	21.35	0	21.35	21.35	0
February 03, 2026	21.35	21.35	0	21.35	21.35	0
February 02, 2026	21.35	21.35	0	21.35	21.35	0
January 30, 2026	21.35	21.35	0	21.35	21.35	0
January 29, 2026	21.35	21.35	0	21.35	21.35	0
January 28, 2026	21.35	21.35	0	21.35	21.35	0
January 27, 2026	21.36	21.35	0	21.36	21.35	800
January 26, 2026	21.26	21.26	0	21.26	21.26	0
January 23, 2026	21.26	21.26	0	21.26	21.26	400
January 22, 2026	20.64	20.65	0	20.65	20.64	1,300
January 21, 2026	20.75	20.75	0	20.75	20.75	0
January 20, 2026	20.77	20.75	0	20.77	20.75	3,500
January 19, 2026	20.44	20.44	0	20.44	20.44	0
January 16, 2026	20.44	20.44	0	20.44	20.44	0
January 15, 2026	20.44	20.44	0	20.44	20.44	500
January 14, 2026	21.44	21.44	0	21.44	21.44	500
January 13, 2026	20.45	20.45	0	20.45	20.45	2,000
January 12, 2026	20.49	20.49	0	20.49	20.49	2,500
January 09, 2026	20.48	20.48	0	20.48	20.48	0
January 08, 2026	20.48	20.48	0	20.48	20.48	0
January 07, 2026	20.48	20.48	0	20.48	20.48	0
January 06, 2026	20.48	20.48	0	20.48	20.48	0
January 05, 2026	20.48	20.48	0	20.48	20.48	0
January 02, 2026	20.47	20.48	0	20.48	20.47	1,100
December 31, 2025	20.2	20.2	0	20.2	20.2	300
December 30, 2025	20.41	20.4	0	20.41	20.4	800
December 29, 2025	20.63	20.63	0	20.63	20.63	400
December 24, 2025	20.59	20.59	0	20.59	20.59	0
December 23, 2025	20.59	20.59	0	20.59	20.59	200
December 22, 2025	20.65	20.65	0	20.65	20.65	0
December 19, 2025	20.65	20.65	0	20.65	20.65	0
December 18, 2025	20.65	20.65	0	20.65	20.65	0
December 17, 2025	20.65	20.65	0	20.65	20.65	1,000
December 16, 2025	20.61	20.61	0	20.61	20.61	0
December 15, 2025	20.61	20.61	0	20.61	20.61	0
December 12, 2025	20.61	20.61	0	20.61	20.61	0
December 11, 2025	20.61	20.61	0	20.61	20.61	0
December 10, 2025	20.61	20.61	0	20.61	20.61	400
December 09, 2025	20.93	20.93	0	20.93	20.93	0
December 08, 2025	20.93	20.93	0	20.93	20.93	500
December 05, 2025	20.96	20.96	0	20.96	20.96	400