Aimia Inc. (AIM-PA.TO) TSX

20.50

-0.5(-2.38%)

Updated at December 04 10:40AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202520.5320.5320.5320.5320.530
November 05, 202520.5320.5320.5320.5320.530
November 04, 202520.5320.5320.5320.5320.530
November 03, 202520.5320.5320.5320.5320.530
October 31, 202520.5320.5320.5320.5320.530
October 30, 202520.5320.5320.5320.5320.530
October 29, 202520.5320.5320.5320.5320.530
October 28, 202520.5320.5320.5320.5320.530
October 27, 202520.5320.5320.5320.5320.53165
October 24, 202522222222220
October 23, 202522222222220
October 22, 202522222222221,000
October 21, 202522222222220
October 20, 20252222222222100
October 17, 202521.7521.7521.7521.7521.750
October 16, 202521.7521.7521.7521.7521.750
October 15, 202521.7521.7521.7521.7521.750
October 14, 202521.7521.7521.7521.7521.750
October 10, 202521.7521.7521.7521.7521.750
October 09, 202522.2221.7521.7522.2221.75210
October 08, 202522.5522.5522.5522.5522.550
October 07, 202522.5522.5522.5522.5522.550
October 06, 202522.5522.5522.5522.5522.55210
October 03, 202522222222220
October 02, 202522222222220
October 01, 20252222222222504
September 30, 202522.2322.2322.2322.2322.230
September 29, 202522.2322.2322.2322.2322.23500
September 26, 202522.2222.2222.2222.2222.220
September 25, 202522.2222.2222.2222.2222.22500
September 24, 202521.7521.7521.7521.7521.750
September 23, 202521.7521.7521.7521.7521.750
September 22, 202521.7521.7521.7521.7521.750
September 19, 202521.7521.7521.7521.7521.750
September 18, 202521.7521.7521.7521.7521.750
September 17, 202521.7521.7521.7521.7521.750
September 16, 202521.6521.7521.7521.7521.65500
September 15, 202521.521.521.1121.521.5300
September 12, 202521.521.521.1121.521.50
September 11, 202521.521.521.1121.521.50
September 10, 202521.521.521.1121.521.50
September 09, 202521.521.521.521.521.51,100
September 08, 202521.521.521.521.521.50
September 05, 202521.521.521.521.521.5600
September 04, 202519.9519.9519.9519.9519.950
September 03, 202519.9519.9519.9519.9519.950
September 02, 202519.9519.9519.9519.9519.950
August 29, 202519.9519.9519.9519.9519.950
August 28, 202519.9519.9519.9519.9519.950
August 27, 202519.9519.9519.9519.9519.950
August 26, 202519.9519.9519.9519.9519.950
August 25, 202519.9519.9519.9519.9519.950
August 22, 202519.9519.9519.9519.9519.950
August 21, 202519.9519.9519.9519.9519.950
August 20, 202519.9519.9519.9519.9519.950
August 19, 202519.9519.9519.9519.9519.950
August 18, 202519.9519.9519.9519.9519.952,000
August 15, 202519.919.919.919.919.90
August 14, 202519.919.919.919.919.90
August 13, 202519.919.919.919.919.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved