21.50
+1.55(+7.77%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 600 |
September 04, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
September 03, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
September 02, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2,000 |
August 15, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 14, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 13, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 12, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 11, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 08, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 124 |
August 07, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
August 06, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 700 |
August 05, 2025 | 19.65 | 19.75 | 19.75 | 19.75 | 19.65 | 1,700 |
August 01, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
July 31, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 1,000 |
July 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
July 29, 2025 | 19.6 | 19.75 | 19.75 | 19.75 | 19.6 | 3,500 |
July 28, 2025 | 19.6 | 19.6 | 19.6 | 19.75 | 19.6 | 3,400 |
July 25, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
July 24, 2025 | 19.65 | 19.6 | 19.6 | 19.65 | 19.6 | 1,000 |
July 23, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
July 22, 2025 | 19.89 | 19.6 | 19.6 | 19.9 | 19.6 | 2,300 |
July 21, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
July 18, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 800 |
July 17, 2025 | 19.3 | 19.89 | 19.89 | 19.89 | 19.3 | 2,100 |
July 16, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 15, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 14, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 11, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 10, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 09, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 600 |
July 08, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 102 |
July 07, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
July 04, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
July 03, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
July 02, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
June 30, 2025 | 19 | 19 | 19 | 19 | 19 | 205 |
June 27, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
June 26, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
June 25, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
June 24, 2025 | 19 | 19 | 19 | 19 | 19 | 300 |
June 23, 2025 | 20 | 20 | 20 | 20 | 20 | 135 |
June 20, 2025 | 19 | 19 | 19 | 19 | 19 | 550 |
June 19, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
June 18, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
June 17, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 7,325 |
June 16, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
June 13, 2025 | 17.4 | 17.4 | 17.01 | 17.4 | 17.4 | 300 |
June 12, 2025 | 17.5 | 17.5 | 17.11 | 17.5 | 17.5 | 0 |
June 11, 2025 | 17.5 | 17.5 | 17.11 | 17.5 | 17.5 | 281 |