Aimia Inc. (AIM-PA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIM-PA.TO Historical Return
If you invested $1000 in Aimia Inc. (AIM-PA.TO) 10 years ago, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIM-PA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 200 |
| July 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 200 |
| July 21, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 400 |
| July 20, 2026 | 22.29 | 22.3 | 22.3 | 22.3 | 22.29 | 400 |
| June 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 100 |
| June 22, 2026 | 21.8 | 21.82 | 21.82 | 21.82 | 21.8 | 700 |
| June 04, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1,000 |
| June 03, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1,000 |
| June 02, 2026 | 22 | 22 | 22 | 22 | 22 | 1,300 |
| June 01, 2026 | 21.99 | 22 | 22 | 22 | 21.99 | 1,300 |
| May 27, 2026 | 22 | 22 | 22 | 22 | 22 | 500 |
| May 25, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 865 |
| May 05, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 200 |
| April 24, 2026 | 21.42 | 21.4 | 21.4 | 21.42 | 21.4 | 800 |
| April 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 700 |
| April 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 100 |
| April 17, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1,200 |
| April 16, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 500 |
| April 14, 2026 | 21.41 | 21.46 | 21.46 | 21.46 | 21.41 | 500 |
| April 09, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 200 |
AD
