Aimia Inc. (AIM-PA.TO) TSX

22.00

+0(+0.00%)

Updated at June 02 09:09AM

Currency In CAD

AIM-PA.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM-PA.TO) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22	22	22	22	22	1,300
June 01, 2026	21.99	22	22	22	21.99	1,300
May 27, 2026	22	22	22	22	22	500
May 25, 2026	21.5	21.5	21.5	21.5	21.5	865
May 05, 2026	21.43	21.43	21.43	21.43	21.43	200
April 24, 2026	21.42	21.4	21.4	21.42	21.4	800
April 21, 2026	21.35	21.35	21.35	21.35	21.35	700
April 20, 2026	21.35	21.35	21.35	21.35	21.35	100
April 17, 2026	21.35	21.35	21.35	21.35	21.35	1,200
April 16, 2026	21.4	21.4	21.4	21.4	21.4	500
April 14, 2026	21.41	21.46	21.46	21.46	21.41	500
April 09, 2026	22.44	22.44	22.44	22.44	22.44	200
March 30, 2026	21.8	21.8	21.8	21.8	21.8	0
March 27, 2026	21.8	21.8	21.8	21.8	21.8	0
March 26, 2026	21.8	21.8	21.8	21.8	21.8	0
March 25, 2026	21.8	21.8	21.8	21.8	21.8	0
March 24, 2026	21.8	21.8	21.41	21.8	21.8	0
March 23, 2026	21.8	21.8	21.41	21.8	21.8	0
March 20, 2026	21.8	21.8	21.41	21.8	21.8	0
March 19, 2026	22	21.8	21.8	22	21.8	700
March 18, 2026	21.75	21.75	21.75	21.75	21.75	0
March 17, 2026	21.41	21.75	21.75	21.75	21.41	2,700
March 16, 2026	22.35	22.35	22.35	22.35	22.35	0
March 13, 2026	22.35	22.35	22.35	22.35	22.35	0
March 12, 2026	22.35	22.35	22.35	22.35	22.35	0
March 11, 2026	22.35	22.35	22.35	22.35	22.35	0
March 10, 2026	22.35	22.35	22.35	22.35	22.35	0
March 09, 2026	22.35	22.35	22.35	22.35	22.35	0
March 06, 2026	22.35	22.35	22.35	22.35	22.35	200
March 05, 2026	22.52	22.35	22.35	22.52	22.35	2,500
February 27, 2026	22.5	22.5	22.5	22.5	22.5	1,500
February 26, 2026	22.49	22.49	22.49	22.49	22.49	0
February 25, 2026	22.49	22.49	22.49	22.49	22.49	400
February 24, 2026	22.35	22.35	22.35	22.35	22.35	0
February 23, 2026	22.35	22.35	22.35	22.35	22.35	0
February 20, 2026	22.83	22.35	0	22.83	22.35	2,100
February 19, 2026	22.35	22.35	0	22.35	22.35	0
February 18, 2026	22.35	22.35	0	22.35	22.35	200
February 17, 2026	22.35	22.35	0	22.35	22.35	0
February 13, 2026	22.35	22.35	0	22.35	22.35	423
February 12, 2026	21.94	21.94	0	21.94	21.94	0
February 11, 2026	21.94	21.94	0	21.94	21.94	0
February 10, 2026	21.94	21.94	0	21.94	21.94	400
February 09, 2026	22	22	0	22	21.57	2,608
February 06, 2026	21.35	21.35	0	21.35	21.35	0
February 05, 2026	21.35	21.35	0	21.35	21.35	0
February 04, 2026	21.35	21.35	0	21.35	21.35	0
February 03, 2026	21.35	21.35	0	21.35	21.35	0
February 02, 2026	21.35	21.35	0	21.35	21.35	0