22.22
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 500 |
| September 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 16, 2025 | 21.65 | 21.75 | 21.75 | 21.75 | 21.65 | 500 |
| September 15, 2025 | 21.5 | 21.5 | 21.11 | 21.5 | 21.5 | 300 |
| September 12, 2025 | 21.5 | 21.5 | 21.11 | 21.5 | 21.5 | 0 |
| September 11, 2025 | 21.5 | 21.5 | 21.11 | 21.5 | 21.5 | 0 |
| September 10, 2025 | 21.5 | 21.5 | 21.11 | 21.5 | 21.5 | 0 |
| September 09, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 1,100 |
| September 08, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| September 05, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 600 |
| September 04, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 03, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 02, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2,000 |
| August 15, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 14, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 13, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 12, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 11, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 08, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 124 |
| August 07, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 06, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 700 |
| August 05, 2025 | 19.65 | 19.75 | 19.75 | 19.75 | 19.65 | 1,700 |
| August 01, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
| July 31, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 1,000 |
| July 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| July 29, 2025 | 19.6 | 19.75 | 19.75 | 19.75 | 19.6 | 3,500 |
| July 28, 2025 | 19.6 | 19.6 | 19.6 | 19.75 | 19.6 | 3,400 |
| July 25, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 24, 2025 | 19.65 | 19.6 | 19.6 | 19.65 | 19.6 | 1,000 |
| July 23, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 22, 2025 | 19.89 | 19.6 | 19.6 | 19.9 | 19.6 | 2,300 |
| July 21, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 18, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 800 |
| July 17, 2025 | 19.3 | 19.89 | 19.89 | 19.89 | 19.3 | 2,100 |
| July 16, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 15, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 14, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 11, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 10, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 09, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 600 |
| July 08, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 102 |
| July 07, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 04, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 03, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 02, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |