19.95
+0.05(+0.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2,000 |
| August 15, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 14, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 13, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 12, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 11, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 08, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 124 |
| August 07, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 06, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 700 |
| August 05, 2025 | 19.65 | 19.75 | 19.75 | 19.75 | 19.65 | 1,700 |
| August 01, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
| July 31, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 1,000 |
| July 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| July 29, 2025 | 19.6 | 19.75 | 19.75 | 19.75 | 19.6 | 3,500 |
| July 28, 2025 | 19.6 | 19.6 | 19.6 | 19.75 | 19.6 | 3,400 |
| July 25, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 24, 2025 | 19.65 | 19.6 | 19.6 | 19.65 | 19.6 | 1,000 |
| July 23, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 22, 2025 | 19.89 | 19.6 | 19.6 | 19.9 | 19.6 | 2,300 |
| July 21, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 18, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 800 |
| July 17, 2025 | 19.3 | 19.89 | 19.89 | 19.89 | 19.3 | 2,100 |
| July 16, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 15, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 14, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 11, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 10, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 09, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 600 |
| July 08, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 102 |
| July 07, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 04, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 03, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| July 02, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| June 30, 2025 | 19 | 19 | 19 | 19 | 19 | 205 |
| June 27, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| June 26, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| June 25, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| June 24, 2025 | 19 | 19 | 19 | 19 | 19 | 300 |
| June 23, 2025 | 20 | 20 | 20 | 20 | 20 | 135 |
| June 20, 2025 | 19 | 19 | 19 | 19 | 19 | 550 |
| June 19, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 18, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 17, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 7,325 |
| June 16, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| June 13, 2025 | 17.4 | 17.4 | 17.01 | 17.4 | 17.4 | 300 |
| June 12, 2025 | 17.5 | 17.5 | 17.11 | 17.5 | 17.5 | 0 |
| June 11, 2025 | 17.5 | 17.5 | 17.11 | 17.5 | 17.5 | 281 |
| May 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 300 |
| May 22, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| May 21, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 2,830 |
| May 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| May 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 200 |
| May 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 09, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 08, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 07, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| May 06, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |