Aimia Inc. (AIM-PA.TO) TSX

22.00

+0(+0.00%)

Updated at June 02 09:09AM

Currency In CAD

AIM-PA.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM-PA.TO) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622222222221,300
June 01, 202621.9922222221.991,300
May 27, 20262222222222500
May 25, 202621.521.521.521.521.5865
May 05, 202621.4321.4321.4321.4321.43200
April 24, 202621.4221.421.421.4221.4800
April 21, 202621.3521.3521.3521.3521.35700
April 20, 202621.3521.3521.3521.3521.35100
April 17, 202621.3521.3521.3521.3521.351,200
April 16, 202621.421.421.421.421.4500
April 14, 202621.4121.4621.4621.4621.41500
April 09, 202622.4422.4422.4422.4422.44200
March 30, 202621.821.821.821.821.80
March 27, 202621.821.821.821.821.80
March 26, 202621.821.821.821.821.80
March 25, 202621.821.821.821.821.80
March 24, 202621.821.821.4121.821.80
March 23, 202621.821.821.4121.821.80
March 20, 202621.821.821.4121.821.80
March 19, 20262221.821.82221.8700
March 18, 202621.7521.7521.7521.7521.750
March 17, 202621.4121.7521.7521.7521.412,700
March 16, 202622.3522.3522.3522.3522.350
March 13, 202622.3522.3522.3522.3522.350
March 12, 202622.3522.3522.3522.3522.350
March 11, 202622.3522.3522.3522.3522.350
March 10, 202622.3522.3522.3522.3522.350
March 09, 202622.3522.3522.3522.3522.350
March 06, 202622.3522.3522.3522.3522.35200
March 05, 202622.5222.3522.3522.5222.352,500
February 27, 202622.522.522.522.522.51,500
February 26, 202622.4922.4922.4922.4922.490
February 25, 202622.4922.4922.4922.4922.49400
February 24, 202622.3522.3522.3522.3522.350
February 23, 202622.3522.3522.3522.3522.350
February 20, 202622.8322.35022.8322.352,100
February 19, 202622.3522.35022.3522.350
February 18, 202622.3522.35022.3522.35200
February 17, 202622.3522.35022.3522.350
February 13, 202622.3522.35022.3522.35423
February 12, 202621.9421.94021.9421.940
February 11, 202621.9421.94021.9421.940
February 10, 202621.9421.94021.9421.94400
February 09, 2026222202221.572,608
February 06, 202621.3521.35021.3521.350
February 05, 202621.3521.35021.3521.350
February 04, 202621.3521.35021.3521.350
February 03, 202621.3521.35021.3521.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved