Aimia Inc. (AIM-PA.TO) TSX

Currency In CAD

AIM-PA.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM-PA.TO) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	22.05	22.05	22.05	22.05	22.05	100
June 22, 2026	21.8	21.82	21.82	21.82	21.8	700
June 04, 2026	21.85	21.85	21.85	21.85	21.85	1,000
June 03, 2026	21.85	21.85	21.85	21.85	21.85	1,000
June 02, 2026	22	22	22	22	22	1,300
June 01, 2026	21.99	22	22	22	21.99	1,300
May 27, 2026	22	22	22	22	22	500
May 25, 2026	21.5	21.5	21.5	21.5	21.5	865
May 05, 2026	21.43	21.43	21.43	21.43	21.43	200
April 24, 2026	21.42	21.4	21.4	21.42	21.4	800
April 21, 2026	21.35	21.35	21.35	21.35	21.35	700
April 20, 2026	21.35	21.35	21.35	21.35	21.35	100
April 17, 2026	21.35	21.35	21.35	21.35	21.35	1,200
April 16, 2026	21.4	21.4	21.4	21.4	21.4	500
April 14, 2026	21.41	21.46	21.46	21.46	21.41	500
April 09, 2026	22.44	22.44	22.44	22.44	22.44	200
March 30, 2026	21.8	21.8	21.8	21.8	21.8	0
March 27, 2026	21.8	21.8	21.8	21.8	21.8	0
March 26, 2026	21.8	21.8	21.8	21.8	21.8	0
March 25, 2026	21.8	21.8	21.8	21.8	21.8	0
March 24, 2026	21.8	21.8	21.41	21.8	21.8	0
March 23, 2026	21.8	21.8	21.41	21.8	21.8	0
March 20, 2026	21.8	21.8	21.41	21.8	21.8	0
March 19, 2026	22	21.8	21.8	22	21.8	700
March 18, 2026	21.75	21.75	21.75	21.75	21.75	0
March 17, 2026	21.41	21.75	21.75	21.75	21.41	2,700
March 16, 2026	22.35	22.35	22.35	22.35	22.35	0
March 13, 2026	22.35	22.35	22.35	22.35	22.35	0