24.30
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 400 |
| February 19, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| February 18, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| February 17, 2026 | 24.29 | 24.3 | 24.3 | 24.3 | 24.29 | 550 |
| February 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 10, 2026 | 24 | 23.75 | 23.75 | 24 | 23.75 | 5,000 |
| February 09, 2026 | 24.29 | 24 | 24 | 24.3 | 23.99 | 9,100 |
| February 06, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| February 05, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| February 04, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| February 03, 2026 | 24.8 | 23.55 | 23.55 | 24.8 | 23.51 | 1,300 |
| January 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| January 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 200 |
| January 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| January 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| January 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| January 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| January 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| January 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| January 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| January 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 525 |
| January 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| January 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| January 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| January 13, 2026 | 23.27 | 23.75 | 23.75 | 24.02 | 23.27 | 1,100 |
| January 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1,700 |
| January 09, 2026 | 23 | 23 | 23 | 23 | 23 | 300 |
| January 08, 2026 | 22.95 | 22.98 | 22.98 | 22.98 | 22.95 | 300 |
| January 07, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| January 06, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| January 05, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 100 |
| January 02, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 31, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 310 |
| December 30, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 1,200 |
| December 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 200 |
| December 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| December 22, 2025 | 22.77 | 22.52 | 22.52 | 22.77 | 22.52 | 200 |
| December 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| December 18, 2025 | 22.5 | 22.41 | 22.41 | 22.5 | 22.41 | 2,300 |
| December 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 300 |
| December 16, 2025 | 22.91 | 22.91 | 22.42 | 22.91 | 22.91 | 0 |
| December 15, 2025 | 23.19 | 22.91 | 22.42 | 23.19 | 22.91 | 1,200 |
| December 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 200 |
| December 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 100 |
| December 10, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 09, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 08, 2025 | 22.95 | 22.9 | 22.9 | 22.95 | 22.9 | 1,000 |
| December 05, 2025 | 22.96 | 22.9 | 22.9 | 23.02 | 22.81 | 1,700 |
| December 04, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 100 |
| December 03, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 02, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 100 |
| December 01, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1,025 |
| November 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 224 |
| November 21, 2025 | 22.27 | 22.26 | 22.26 | 22.27 | 22.26 | 300 |