Aimia Inc. (AIM-PC.TO) TSX

Currency In CAD

AIM-PC.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM-PC.TO) 10 years ago, it would be worth $3,535.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.51, while $1000 invested 1 year ago would be worth $1,149.69. This corresponds to total returns of 253.54%, 57.05%, 14.97%, respectively, with annualized returns of 13.46%, 9.44%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM-PC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.5	24.5	24.5	24.5	24.5	250
November 09, 2026	24.49	24.5	24.5	24.5	24.49	1,100
November 03, 2026	24.22	24.2	24.2	24.22	24.2	325
November 02, 2026	24.59	24.3	24.3	24.59	24.3	1,300
October 28, 2026	24.28	24.6	24.6	24.6	24.28	500
October 21, 2026	24.49	24.5	24.5	24.5	24.49	1,700
October 20, 2026	24.11	24.11	24.11	24.11	24.11	100
October 09, 2026	24.02	24.02	24.02	24.02	24.02	1,000
October 08, 2026	24.02	24.02	24.02	24.02	24.02	1,000
October 06, 2026	24.59	24.59	24.59	24.59	24.59	100
October 02, 2026	24.3	24.6	24.6	24.6	24.3	4,200
October 01, 2026	24.05	24.05	24.05	24.05	24.05	1,401
September 30, 2026	24.1	24.05	24.05	24.1	24.05	2,100
September 29, 2026	24.05	24.05	24.05	24.05	24.05	1,500
September 28, 2026	24.05	24.05	24.05	24.05	24.05	1,500
September 25, 2026	24.05	24.1	24.1	24.1	24.05	4,000
September 24, 2026	24.05	24	24	24.05	24	3,996
September 23, 2026	24	24	24	24	24	16,279
September 22, 2026	24.26	24	24	24.26	24	16,279
September 17, 2026	24.25	24.3	24.3	24.3	24.25	500
September 16, 2026	24.07	24.25	24.25	24.25	24.07	4,100
September 15, 2026	24.55	24.55	24.55	24.55	24.55	100
September 10, 2026	24.56	24.56	24.56	24.56	24.56	150
September 09, 2026	24.56	24.56	24.56	24.56	24.56	150
September 04, 2026	24.5	24.5	24.5	24.5	24.5	200
September 01, 2026	24.4	24.4	24.4	24.4	24.4	100
August 31, 2026	24.32	24.32	24.32	24.32	24.32	800
August 25, 2026	24.32	24.32	24.32	24.32	24.32	400
August 24, 2026	24.15	24.15	24.15	24.15	24.15	212
August 21, 2026	24.15	24.15	24.15	24.15	24.15	500
August 20, 2026	24.15	24.15	24.15	24.15	24.15	500
August 17, 2026	24.1	24.05	24.05	24.32	24.05	1,300
August 14, 2026	24.05	24.32	24.32	24.32	24.05	1,650
August 10, 2026	24	24	24	24	24	1,600
August 07, 2026	24.01	24	24	24.01	24	800
August 06, 2026	24.02	24.02	24.02	24.02	24.02	200
August 05, 2026	24.01	24.01	24.01	24.01	24.01	110
August 04, 2026	24.2	24.05	24.05	24.2	24.05	877
July 31, 2026	24.1	24.1	24.1	24.1	24.1	700
July 21, 2026	24	24	24	24	24	2,300
July 20, 2026	23.91	23.9	23.9	23.91	23.9	800
July 17, 2026	23.9	23.9	23.9	23.9	23.9	500
July 16, 2026	23.9	23.9	23.9	23.9	23.9	700
July 14, 2026	23.81	23.8	23.8	23.81	23.8	300
July 13, 2026	24.01	24.01	24.01	24.01	24.01	800