Aimia Inc. (AIM-PC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIM-PC.TO Historical Return
If you invested $1000 in Aimia Inc. (AIM-PC.TO) 10 years ago, it would be worth $4,015.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,694.86, while $1000 invested 1 year ago would be worth $1,283.35. This corresponds to total returns of 301.5%, 69.49%, 28.34%, respectively, with annualized returns of 14.9%, 11.12%, 28.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIM-PC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| July 08, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 900 |
| July 07, 2026 | 23.99 | 24.01 | 24.01 | 24.01 | 23.99 | 900 |
| June 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 300 |
| June 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 300 |
| June 15, 2026 | 24.01 | 24 | 24 | 24.01 | 24 | 1,000 |
| June 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 100 |
| June 08, 2026 | 24.01 | 24 | 24 | 24.01 | 24 | 310 |
| June 05, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 400 |
| June 01, 2026 | 24.07 | 23.7 | 23.7 | 24.07 | 23.7 | 900 |
| May 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 100 |
| May 26, 2026 | 24.07 | 24.11 | 24.11 | 24.11 | 24.06 | 1,500 |
| May 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1,000 |
| May 22, 2026 | 24.08 | 24.06 | 24.06 | 24.08 | 24.06 | 750 |
| May 21, 2026 | 24.05 | 24.16 | 24.16 | 24.16 | 24.05 | 400 |
| May 19, 2026 | 24 | 24 | 24 | 24 | 24 | 300 |
| May 13, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 1,800 |
| May 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 200 |
| May 08, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 200 |
| May 05, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 700 |
| May 04, 2026 | 23.55 | 23.66 | 23.66 | 23.66 | 23.5 | 1,800 |
| April 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 400 |
| April 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 200 |
| April 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,100 |
| April 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,100 |
| April 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 600 |
| April 16, 2026 | 23.5 | 23.25 | 23.25 | 23.52 | 23.25 | 8,100 |
| April 14, 2026 | 24.12 | 23.26 | 23.26 | 24.12 | 23.26 | 3,200 |
| April 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 205 |
| April 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 700 |
| April 09, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 700 |
| April 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 300 |
| April 02, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 501 |
| April 01, 2026 | 23.8 | 23.98 | 23.98 | 23.98 | 23.8 | 501 |
| March 31, 2026 | -1 | -1 | 23.77 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 23.77 | -1 | -1 | 0 |
| March 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| March 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| March 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| March 24, 2026 | -1 | -1 | 23.76 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 23.76 | -1 | -1 | 0 |
| March 20, 2026 | 24.25 | 24.25 | 23.76 | 24.25 | 24.25 | 100 |
| March 19, 2026 | 24.25 | 24.25 | 23.76 | 24.26 | 24.25 | 667 |
| March 18, 2026 | 24.25 | 24.25 | 23.76 | 24.25 | 24.25 | 300 |
| March 17, 2026 | 24.26 | 24.25 | 23.76 | 24.26 | 24.25 | 700 |
| March 16, 2026 | 24.25 | 24.25 | 23.76 | 24.25 | 24.25 | 0 |
| March 13, 2026 | 24.25 | 24.25 | 23.76 | 24.25 | 24.25 | 0 |
AD
