Aimia Inc. (AIM-PC.TO) TSX

Currency In CAD

AIM-PC.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM-PC.TO) 10 years ago, it would be worth $3,513.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.83, while $1000 invested 1 year ago would be worth $1,233.55. This corresponds to total returns of 251.36%, 70.08%, 23.36%, respectively, with annualized returns of 13.38%, 11.21%, 23.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM-PC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	24.56	24.56	24.56	24.56	24.56	150
September 09, 2026	24.56	24.56	24.56	24.56	24.56	150
September 04, 2026	24.5	24.5	24.5	24.5	24.5	200
September 01, 2026	24.4	24.4	24.4	24.4	24.4	100
August 31, 2026	24.32	24.32	24.32	24.32	24.32	800
August 25, 2026	24.32	24.32	24.32	24.32	24.32	400
August 24, 2026	24.15	24.15	24.15	24.15	24.15	212
August 21, 2026	24.15	24.15	24.15	24.15	24.15	500
August 20, 2026	24.15	24.15	24.15	24.15	24.15	500
August 17, 2026	24.1	24.05	24.05	24.32	24.05	1,300
August 14, 2026	24.05	24.32	24.32	24.32	24.05	1,650
August 10, 2026	24	24	24	24	24	1,600
August 07, 2026	24.01	24	24	24.01	24	800
August 06, 2026	24.02	24.02	24.02	24.02	24.02	200
August 05, 2026	24.01	24.01	24.01	24.01	24.01	110
August 04, 2026	24.2	24.05	24.05	24.2	24.05	877
July 31, 2026	24.1	24.1	24.1	24.1	24.1	700
July 21, 2026	24	24	24	24	24	2,300
July 20, 2026	23.91	23.9	23.9	23.91	23.9	800
July 17, 2026	23.9	23.9	23.9	23.9	23.9	500
July 16, 2026	23.9	23.9	23.9	23.9	23.9	700
July 14, 2026	23.81	23.8	23.8	23.81	23.8	300
July 13, 2026	24.01	24.01	24.01	24.01	24.01	800
July 10, 2026	24.05	24.05	24.05	24.05	24.05	100
July 08, 2026	24.01	24.01	24.01	24.01	24.01	900
July 07, 2026	23.99	24.01	24.01	24.01	23.99	900
June 19, 2026	23.67	23.67	23.67	23.67	23.67	300
June 18, 2026	23.67	23.67	23.67	23.67	23.67	300
June 15, 2026	24.01	24	24	24.01	24	1,000
June 12, 2026	24.17	24.17	24.17	24.17	24.17	100
June 08, 2026	24.01	24	24	24.01	24	310
June 05, 2026	24.05	24.05	24.05	24.05	24.05	400
June 01, 2026	24.07	23.7	23.7	24.07	23.7	900
May 29, 2026	24.07	24.07	24.07	24.07	24.07	100
May 26, 2026	24.07	24.11	24.11	24.11	24.06	1,500
May 25, 2026	24.07	24.07	24.07	24.07	24.07	1,000
May 22, 2026	24.08	24.06	24.06	24.08	24.06	750
May 21, 2026	24.05	24.16	24.16	24.16	24.05	400
May 19, 2026	24	24	24	24	24	300
May 13, 2026	23.7	23.7	23.7	23.7	23.7	1,800