22.52
+0.11(+0.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| December 22, 2025 | 22.77 | 22.52 | 22.52 | 22.77 | 22.52 | 200 |
| December 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| December 18, 2025 | 22.5 | 22.41 | 22.41 | 22.5 | 22.41 | 2,300 |
| December 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 300 |
| December 16, 2025 | 22.91 | 22.91 | 22.42 | 22.91 | 22.91 | 0 |
| December 15, 2025 | 23.19 | 22.91 | 22.42 | 23.19 | 22.91 | 1,200 |
| December 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 200 |
| December 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 100 |
| December 10, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 09, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 08, 2025 | 22.95 | 22.9 | 22.9 | 22.95 | 22.9 | 1,000 |
| December 05, 2025 | 22.96 | 22.9 | 22.9 | 23.02 | 22.81 | 1,700 |
| December 04, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 100 |
| December 03, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 02, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 100 |
| December 01, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1,025 |
| November 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 224 |
| November 21, 2025 | 22.27 | 22.26 | 22.26 | 22.27 | 22.26 | 300 |
| November 20, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.26 | 1,100 |
| November 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 12, 2025 | 22.1 | 22.22 | 22.22 | 22.3 | 22.1 | 600 |
| November 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| November 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 200 |
| November 07, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 06, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 100 |
| November 04, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 500 |
| November 03, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 24, 2025 | 22.19 | 22.05 | 22.05 | 22.19 | 22.05 | 500 |
| October 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 21, 2025 | 22.49 | 22.19 | 22.19 | 22.49 | 22.19 | 700 |
| October 20, 2025 | 22.75 | 22.55 | 22.55 | 22.75 | 22.55 | 1,101 |
| October 17, 2025 | 22.65 | 22.75 | 22.75 | 22.8 | 22.65 | 1,200 |
| October 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| October 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 700 |
| October 14, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 10, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 09, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 08, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 07, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 06, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 03, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 1,000 |
| October 02, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 01, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 810 |
| September 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1,500 |