Aimia Inc. (AIM-PC.TO) TSX

23.70

+0(+0.00%)

Updated at June 01 09:38AM

Currency In CAD

AIM-PC.TO Historical Return

If you invested $1000 in Aimia Inc. (AIM-PC.TO) 10 years ago, it would be worth $4,044.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.99, while $1000 invested 1 year ago would be worth $1,463.87. This corresponds to total returns of 304.44%, 73.5%, 46.39%, respectively, with annualized returns of 14.99%, 11.64%, 46.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM-PC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.07	23.7	23.7	24.07	23.7	900
May 29, 2026	24.07	24.07	24.07	24.07	24.07	100
May 26, 2026	24.07	24.11	24.11	24.11	24.06	1,500
May 25, 2026	24.07	24.07	24.07	24.07	24.07	1,000
May 22, 2026	24.08	24.06	24.06	24.08	24.06	750
May 21, 2026	24.05	24.16	24.16	24.16	24.05	400
May 19, 2026	24	24	24	24	24	300
May 13, 2026	23.7	23.7	23.7	23.7	23.7	1,800
May 11, 2026	23.99	23.99	23.99	23.99	23.99	200
May 08, 2026	23.99	23.99	23.99	23.99	23.99	200
May 05, 2026	23.9	23.9	23.9	23.9	23.9	700
May 04, 2026	23.55	23.66	23.66	23.66	23.5	1,800
April 24, 2026	23.55	23.55	23.55	23.55	23.55	400
April 23, 2026	23.55	23.55	23.55	23.55	23.55	200
April 22, 2026	23.45	23.45	23.45	23.45	23.45	1,100
April 21, 2026	23.45	23.45	23.45	23.45	23.45	1,100
April 17, 2026	23.25	23.25	23.25	23.25	23.25	600
April 16, 2026	23.5	23.25	23.25	23.52	23.25	8,100
April 14, 2026	24.12	23.26	23.26	24.12	23.26	3,200
April 13, 2026	24.22	24.22	24.22	24.22	24.22	205
April 10, 2026	24.22	24.22	24.22	24.22	24.22	700
April 09, 2026	24.22	24.22	24.22	24.22	24.22	700
April 06, 2026	24.22	24.22	24.22	24.22	24.22	300
April 02, 2026	23.98	23.98	23.98	23.98	23.98	501
April 01, 2026	23.8	23.98	23.98	23.98	23.8	501
March 31, 2026	-1	-1	23.77	-1	-1	0
March 30, 2026	-1	-1	23.77	-1	-1	0
March 27, 2026	23.77	23.77	23.77	23.77	23.77	100
March 26, 2026	23.77	23.77	23.77	23.77	23.77	100
March 25, 2026	23.77	23.77	23.77	23.77	23.77	100
March 24, 2026	-1	-1	23.76	-1	-1	0
March 23, 2026	-1	-1	23.76	-1	-1	0
March 20, 2026	24.25	24.25	23.76	24.25	24.25	100
March 19, 2026	24.25	24.25	23.76	24.26	24.25	667
March 18, 2026	24.25	24.25	23.76	24.25	24.25	300
March 17, 2026	24.26	24.25	23.76	24.26	24.25	700
March 16, 2026	24.25	24.25	23.76	24.25	24.25	0
March 13, 2026	24.25	24.25	23.76	24.25	24.25	0
March 12, 2026	24.25	24.25	23.76	24.26	24.16	500
March 11, 2026	23.77	23.77	23.29	23.77	23.77	0
March 10, 2026	23.77	23.77	23.29	23.77	23.77	0
March 09, 2026	23.77	23.77	23.29	23.77	23.77	200
March 06, 2026	-1	-1	24.2	-1	-1	0
March 05, 2026	-1	-1	24.2	-1	-1	0
March 04, 2026	24.69	24.69	24.2	24.69	24.69	0
March 03, 2026	24.69	24.69	24.2	24.69	24.69	300
March 02, 2026	24.23	24.23	23.74	24.23	24.23	0
February 27, 2026	24.23	24.23	23.74	24.23	24.23	0
February 26, 2026	-1	-1	23.74	-1	-1	0
February 25, 2026	24.23	24.23	23.74	24.23	24.23	1,100
February 24, 2026	24.77	24.77	24.27	24.77	24.77	400
February 23, 2026	24.3	24.3	23.81	24.3	24.28	600
February 20, 2026	24.3	24.3	23.81	24.3	24.3	400
February 19, 2026	24.3	24.3	23.81	24.3	24.3	0
February 18, 2026	24.3	24.3	23.81	24.3	24.3	0
February 17, 2026	24.29	24.3	23.81	24.3	24.29	550
February 13, 2026	23.75	23.75	23.27	23.75	23.75	0
February 12, 2026	23.75	23.75	23.27	23.75	23.75	0
February 11, 2026	23.75	23.75	23.27	23.75	23.75	0
February 10, 2026	24	23.75	23.27	24	23.75	5,000