20.70
-0.28(-1.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 400 |
| August 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 14, 2025 | 20.7 | 20.98 | 20.98 | 20.98 | 20.7 | 600 |
| August 13, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 12, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 11, 2025 | 20.08 | 20.1 | 20.1 | 20.1 | 20.08 | 1,400 |
| August 08, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 402 |
| August 07, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| August 06, 2025 | 20.35 | 19.7 | 19.7 | 20.35 | 19.7 | 700 |
| August 05, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2,000 |
| August 01, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 31, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 200 |
| July 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 100 |
| July 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 500 |
| July 21, 2025 | 20 | 20 | 20 | 20 | 20 | 600 |
| July 18, 2025 | 20 | 20 | 20 | 20 | 20 | 941 |
| July 17, 2025 | 20 | 20 | 20 | 20 | 20 | 2,000 |
| July 16, 2025 | 20 | 20 | 20 | 20 | 20 | 200 |
| July 15, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 14, 2025 | 19.95 | 20 | 20 | 20 | 19.95 | 700 |
| July 11, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 10, 2025 | 19.5 | 20 | 20 | 20 | 19.5 | 800 |
| July 09, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 100 |
| July 08, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| July 07, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 102 |
| July 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| July 03, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| July 02, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| June 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| June 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| June 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| June 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| June 24, 2025 | 19.29 | 19.39 | 19.39 | 19.39 | 19.29 | 300 |
| June 23, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 20, 2025 | 19.25 | 19.5 | 19.5 | 19.5 | 19.25 | 600 |
| June 19, 2025 | 18.88 | 18.89 | 18.89 | 18.89 | 18.88 | 3,360 |
| June 18, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| June 17, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| June 16, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 400 |
| June 13, 2025 | 18.72 | 18.72 | 18.23 | 18.72 | 18.72 | 800 |
| June 12, 2025 | 18.61 | 18.61 | 18.13 | 18.61 | 18.61 | 0 |
| June 11, 2025 | 18.55 | 18.61 | 18.61 | 18.61 | 18.55 | 1,000 |
| June 10, 2025 | 18.43 | 18.44 | 18.44 | 18.44 | 18.43 | 2,400 |
| June 09, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 600 |
| June 06, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 100 |
| June 05, 2025 | 18.25 | 18.61 | 18.61 | 18.61 | 18.25 | 964 |
| June 04, 2025 | 18.21 | 18.23 | 18.23 | 18.23 | 18.21 | 200 |
| June 03, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 100 |
| June 02, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 6,000 |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4,600 |
| May 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| May 28, 2025 | 17.8 | 17.65 | 17.65 | 17.8 | 17.65 | 700 |
| May 27, 2025 | 17.75 | 17.65 | 17.65 | 17.76 | 17.65 | 10,300 |
| May 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |