Aimia Inc. (AIM-PC.TO) TSX
23.70
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIM-PC.TO Historical Return
If you invested $1000 in Aimia Inc. (AIM-PC.TO) 10 years ago, it would be worth $4,044.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.99, while $1000 invested 1 year ago would be worth $1,463.87. This corresponds to total returns of 304.44%, 73.5%, 46.39%, respectively, with annualized returns of 14.99%, 11.64%, 46.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AIM-PC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.07 | 23.7 | 23.7 | 24.07 | 23.7 | 900 |
| May 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 100 |
| May 26, 2026 | 24.07 | 24.11 | 24.11 | 24.11 | 24.06 | 1,500 |
| May 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1,000 |
| May 22, 2026 | 24.08 | 24.06 | 24.06 | 24.08 | 24.06 | 750 |
| May 21, 2026 | 24.05 | 24.16 | 24.16 | 24.16 | 24.05 | 400 |
| May 19, 2026 | 24 | 24 | 24 | 24 | 24 | 300 |
| May 13, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 1,800 |
| May 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 200 |
| May 08, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 200 |
| May 05, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 700 |
| May 04, 2026 | 23.55 | 23.66 | 23.66 | 23.66 | 23.5 | 1,800 |
| April 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 400 |
| April 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 200 |
| April 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,100 |
| April 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,100 |
| April 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 600 |
| April 16, 2026 | 23.5 | 23.25 | 23.25 | 23.52 | 23.25 | 8,100 |
| April 14, 2026 | 24.12 | 23.26 | 23.26 | 24.12 | 23.26 | 3,200 |
| April 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 205 |
| April 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 700 |
| April 09, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 700 |
| April 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 300 |
| April 02, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 501 |
| April 01, 2026 | 23.8 | 23.98 | 23.98 | 23.98 | 23.8 | 501 |
| March 31, 2026 | -1 | -1 | 23.77 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 23.77 | -1 | -1 | 0 |
| March 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| March 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| March 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 100 |
| March 24, 2026 | -1 | -1 | 23.76 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 23.76 | -1 | -1 | 0 |
| March 20, 2026 | 24.25 | 24.25 | 23.76 | 24.25 | 24.25 | 100 |
| March 19, 2026 | 24.25 | 24.25 | 23.76 | 24.26 | 24.25 | 667 |
| March 18, 2026 | 24.25 | 24.25 | 23.76 | 24.25 | 24.25 | 300 |
| March 17, 2026 | 24.26 | 24.25 | 23.76 | 24.26 | 24.25 | 700 |
| March 16, 2026 | 24.25 | 24.25 | 23.76 | 24.25 | 24.25 | 0 |
| March 13, 2026 | 24.25 | 24.25 | 23.76 | 24.25 | 24.25 | 0 |
| March 12, 2026 | 24.25 | 24.25 | 23.76 | 24.26 | 24.16 | 500 |
| March 11, 2026 | 23.77 | 23.77 | 23.29 | 23.77 | 23.77 | 0 |
| March 10, 2026 | 23.77 | 23.77 | 23.29 | 23.77 | 23.77 | 0 |
| March 09, 2026 | 23.77 | 23.77 | 23.29 | 23.77 | 23.77 | 200 |
| March 06, 2026 | -1 | -1 | 24.2 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 24.2 | -1 | -1 | 0 |
| March 04, 2026 | 24.69 | 24.69 | 24.2 | 24.69 | 24.69 | 0 |
| March 03, 2026 | 24.69 | 24.69 | 24.2 | 24.69 | 24.69 | 300 |
| March 02, 2026 | 24.23 | 24.23 | 23.74 | 24.23 | 24.23 | 0 |
| February 27, 2026 | 24.23 | 24.23 | 23.74 | 24.23 | 24.23 | 0 |
| February 26, 2026 | -1 | -1 | 23.74 | -1 | -1 | 0 |
| February 25, 2026 | 24.23 | 24.23 | 23.74 | 24.23 | 24.23 | 1,100 |
| February 24, 2026 | 24.77 | 24.77 | 24.27 | 24.77 | 24.77 | 400 |
| February 23, 2026 | 24.3 | 24.3 | 23.81 | 24.3 | 24.28 | 600 |
| February 20, 2026 | 24.3 | 24.3 | 23.81 | 24.3 | 24.3 | 400 |
| February 19, 2026 | 24.3 | 24.3 | 23.81 | 24.3 | 24.3 | 0 |
| February 18, 2026 | 24.3 | 24.3 | 23.81 | 24.3 | 24.3 | 0 |
| February 17, 2026 | 24.29 | 24.3 | 23.81 | 24.3 | 24.29 | 550 |
| February 13, 2026 | 23.75 | 23.75 | 23.27 | 23.75 | 23.75 | 0 |
| February 12, 2026 | 23.75 | 23.75 | 23.27 | 23.75 | 23.75 | 0 |
| February 11, 2026 | 23.75 | 23.75 | 23.27 | 23.75 | 23.75 | 0 |
| February 10, 2026 | 24 | 23.75 | 23.27 | 24 | 23.75 | 5,000 |
