22.99
+1.24(+5.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 700 |
| September 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 24, 2025 | 22 | 21.75 | 21.75 | 22 | 21.75 | 3,500 |
| September 23, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| September 22, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| September 19, 2025 | 21.15 | 21.2 | 21.2 | 21.2 | 21.15 | 1,100 |
| September 18, 2025 | 21 | 21 | 21 | 21 | 21 | 1,000 |
| September 17, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| September 16, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 663 |
| September 15, 2025 | 21.3 | 21.1 | 20.61 | 21.3 | 21.1 | 900 |
| September 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 500 |
| September 11, 2025 | 21 | 21 | 21 | 21 | 21 | 2,800 |
| September 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 200 |
| September 09, 2025 | 21 | 21 | 21 | 21.15 | 21 | 1,700 |
| September 08, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 05, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 04, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 100 |
| September 03, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 02, 2025 | 20.7 | 20.85 | 20.85 | 20.85 | 20.7 | 2,000 |
| August 29, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 100 |
| August 28, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 1,415 |
| August 27, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 4,200 |
| August 26, 2025 | 20.6 | 20.36 | 20.36 | 20.6 | 20.36 | 1,400 |
| August 25, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 1,900 |
| August 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1,000 |
| August 20, 2025 | 20.26 | 20.22 | 20.22 | 20.26 | 20.22 | 200 |
| August 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 600 |
| August 18, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 400 |
| August 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 14, 2025 | 20.7 | 20.98 | 20.98 | 20.98 | 20.7 | 600 |
| August 13, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 12, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 11, 2025 | 20.08 | 20.1 | 20.1 | 20.1 | 20.08 | 1,400 |
| August 08, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 402 |
| August 07, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| August 06, 2025 | 20.35 | 19.7 | 19.7 | 20.35 | 19.7 | 700 |
| August 05, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2,000 |
| August 01, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 31, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 200 |
| July 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 100 |
| July 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 500 |
| July 21, 2025 | 20 | 20 | 20 | 20 | 20 | 600 |
| July 18, 2025 | 20 | 20 | 20 | 20 | 20 | 941 |
| July 17, 2025 | 20 | 20 | 20 | 20 | 20 | 2,000 |
| July 16, 2025 | 20 | 20 | 20 | 20 | 20 | 200 |
| July 15, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 14, 2025 | 19.95 | 20 | 20 | 20 | 19.95 | 700 |
| July 11, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 10, 2025 | 19.5 | 20 | 20 | 20 | 19.5 | 800 |
| July 09, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 100 |
| July 08, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| July 07, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 102 |
| July 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| July 03, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |