22.50
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 100 |
| November 04, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 500 |
| November 03, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 24, 2025 | 22.19 | 22.05 | 22.05 | 22.19 | 22.05 | 500 |
| October 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 21, 2025 | 22.49 | 22.19 | 22.19 | 22.49 | 22.19 | 700 |
| October 20, 2025 | 22.75 | 22.55 | 22.55 | 22.75 | 22.55 | 1,101 |
| October 17, 2025 | 22.65 | 22.75 | 22.75 | 22.8 | 22.65 | 1,200 |
| October 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| October 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 700 |
| October 14, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 10, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 09, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 08, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 07, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 06, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 03, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 1,000 |
| October 02, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 01, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 810 |
| September 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1,500 |
| September 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 700 |
| September 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 24, 2025 | 22 | 21.75 | 21.75 | 22 | 21.75 | 3,500 |
| September 23, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| September 22, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| September 19, 2025 | 21.15 | 21.2 | 21.2 | 21.2 | 21.15 | 1,100 |
| September 18, 2025 | 21 | 21 | 21 | 21 | 21 | 1,000 |
| September 17, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| September 16, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 663 |
| September 15, 2025 | 21.3 | 21.1 | 20.61 | 21.3 | 21.1 | 900 |
| September 12, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 500 |
| September 11, 2025 | 21 | 21 | 21 | 21 | 21 | 2,800 |
| September 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 200 |
| September 09, 2025 | 21 | 21 | 21 | 21.15 | 21 | 1,700 |
| September 08, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 05, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 04, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 100 |
| September 03, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 02, 2025 | 20.7 | 20.85 | 20.85 | 20.85 | 20.7 | 2,000 |
| August 29, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 100 |
| August 28, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 1,415 |
| August 27, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 4,200 |
| August 26, 2025 | 20.6 | 20.36 | 20.36 | 20.6 | 20.36 | 1,400 |
| August 25, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 1,900 |
| August 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1,000 |
| August 20, 2025 | 20.26 | 20.22 | 20.22 | 20.26 | 20.22 | 200 |
| August 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 600 |
| August 18, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 400 |
| August 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 14, 2025 | 20.7 | 20.98 | 20.98 | 20.98 | 20.7 | 600 |
| August 13, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 12, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |