AIM ImmunoTech Inc. - AIM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 10, 2025	2.61	2.52	2.52	2.66	2.49	63,922
October 09, 2025	2.6	2.61	2.61	2.66	2.52	33,903
October 08, 2025	2.57	2.58	2.58	2.72	2.48	81,500
October 07, 2025	2.7	2.63	2.63	2.71	2.55	91,100
October 06, 2025	2.8	2.68	2.68	2.8	2.6	88,105
October 03, 2025	2.71	2.64	2.64	2.77	2.58	160,630
October 02, 2025	2.66	2.65	2.65	2.72	2.6	28,918
October 01, 2025	2.7	2.68	2.68	2.75	2.67	44,000
September 30, 2025	2.76	2.74	2.74	2.8	2.69	17,884
September 29, 2025	2.61	2.74	2.74	2.75	2.59	51,521
September 26, 2025	2.81	2.68	2.68	2.81	2.52	131,865
September 25, 2025	2.64	2.88	2.88	2.94	2.43	1.47M
September 24, 2025	2.66	2.75	2.75	2.75	2.64	42,442
September 23, 2025	2.88	2.65	2.65	2.98	2.62	253,012
September 22, 2025	2.69	2.85	2.85	2.9	2.62	508,400
September 19, 2025	2.59	2.68	2.68	2.68	2.55	90,345
September 18, 2025	2.57	2.61	2.61	2.61	2.5	37,770
September 17, 2025	2.52	2.55	2.55	2.57	2.48	14,355
September 16, 2025	2.53	2.5	2.5	2.57	2.5	27,451
September 15, 2025	2.66	2.55	2.55	2.66	2.5	37,000
September 12, 2025	2.61	2.6	2.6	2.67	2.53	30,870
September 11, 2025	2.59	2.6	2.6	2.64	2.54	23,103
September 10, 2025	2.46	2.59	2.59	2.63	2.46	74,267
September 09, 2025	2.51	2.57	2.57	2.64	2.48	29,700
September 08, 2025	2.5	2.59	2.59	2.64	2.48	71,500
September 05, 2025	2.52	2.48	2.48	2.55	2.42	51,597
September 04, 2025	2.45	2.44	2.44	2.52	2.38	69,100
September 03, 2025	2.47	2.46	2.46	2.49	2.39	21,000
September 02, 2025	2.45	2.42	2.42	2.51	2.35	23,922
August 29, 2025	2.55	2.45	2.45	2.57	2.4	57,687
August 28, 2025	2.53	2.54	2.54	2.6	2.49	37,564
August 27, 2025	2.59	2.5	2.5	2.63	2.47	40,900
August 26, 2025	2.52	2.58	2.58	2.65	2.52	42,898
August 25, 2025	2.62	2.61	2.61	2.68	2.59	35,136
August 22, 2025	2.74	2.7	2.7	2.75	2.54	71,858
August 21, 2025	2.49	2.69	2.69	2.72	2.49	68,407
August 20, 2025	2.53	2.48	2.48	2.61	2.46	23,305
August 19, 2025	2.49	2.51	2.51	2.57	2.38	61,348
August 18, 2025	2.62	2.36	2.36	2.7	2.33	138,737
August 15, 2025	2.58	2.65	2.65	2.7	2.5	54,700
August 14, 2025	2.67	2.57	2.57	2.67	2.54	47,331
August 13, 2025	2.69	2.67	2.67	2.7	2.56	72,115
August 12, 2025	2.56	2.63	2.63	2.71	2.52	84,569
August 11, 2025	2.5	2.59	2.59	2.73	2.49	91,294
August 08, 2025	2.64	2.5	2.5	2.72	2.46	152,121
August 07, 2025	2.81	2.72	2.72	2.95	2.58	110,141
August 06, 2025	2.88	2.78	2.78	2.96	2.7	148,393
August 05, 2025	2.95	2.92	2.92	3	2.85	117,363
August 04, 2025	2.86	3.01	3.01	3.08	2.81	146,815
August 01, 2025	3	2.83	2.83	3.04	2.76	136,100
July 31, 2025	3.05	2.92	2.92	3.18	2.92	229,242
July 30, 2025	3.16	3.05	3.05	3.39	3	486,566
July 29, 2025	3.5	3.15	3.15	3.69	2.92	2.68M
July 28, 2025	18.98	7.2	7.2	20.35	6.71	4.52M
July 25, 2025	8.23	8.4	8.4	8.4	7.9	3,618
July 24, 2025	8.55	8.41	8.41	8.69	8.21	3,800
July 23, 2025	8.21	8.55	8.55	8.55	8.21	1,700
July 22, 2025	8.97	8.4	8.4	9.11	8	15,900
July 21, 2025	8.8	8.81	8.81	9	8.8	1,700
July 18, 2025	8.92	9.25	9.25	9.25	8.5	8,587

AIM ImmunoTech Inc. (AIM) AMEX