1.33
-0.11(-7.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.31 | 41,176 |
| November 17, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.39 | 40,640 |
| November 14, 2025 | 1.49 | 1.41 | 1.41 | 1.51 | 1.41 | 39,305 |
| November 13, 2025 | 1.65 | 1.47 | 1.47 | 1.65 | 1.45 | 95,600 |
| November 12, 2025 | 1.59 | 1.58 | 1.58 | 1.66 | 1.57 | 30,600 |
| November 11, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.5 | 66,900 |
| November 10, 2025 | 1.7 | 1.57 | 1.57 | 1.75 | 1.54 | 238,500 |
| November 07, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.57 | 73,151 |
| November 06, 2025 | 1.81 | 1.67 | 1.67 | 1.84 | 1.62 | 56,554 |
| November 05, 2025 | 1.63 | 1.79 | 1.79 | 1.82 | 1.55 | 98,024 |
| November 04, 2025 | 2 | 1.6 | 1.6 | 2.02 | 1.56 | 249,300 |
| November 03, 2025 | 2.02 | 2.01 | 2.01 | 2.1 | 2 | 111,448 |
| October 31, 2025 | 2.06 | 2.1 | 2.1 | 2.23 | 2.06 | 96,231 |
| October 30, 2025 | 2.38 | 2.22 | 2.22 | 2.38 | 2.22 | 68,720 |
| October 29, 2025 | 2.57 | 2.38 | 2.38 | 2.62 | 2.35 | 92,826 |
| October 28, 2025 | 2.63 | 2.54 | 2.54 | 2.63 | 2.53 | 32,898 |
| October 27, 2025 | 2.6 | 2.62 | 2.62 | 2.72 | 2.6 | 67,794 |
| October 24, 2025 | 2.68 | 2.76 | 2.76 | 2.88 | 2.45 | 390,445 |
| October 23, 2025 | 2.58 | 2.55 | 2.55 | 2.68 | 2.52 | 53,320 |
| October 22, 2025 | 2.56 | 2.58 | 2.58 | 2.6 | 2.54 | 17,200 |
| October 21, 2025 | 2.68 | 2.61 | 2.61 | 2.68 | 2.56 | 30,135 |
| October 20, 2025 | 2.62 | 2.59 | 2.59 | 2.68 | 2.56 | 69,031 |
| October 17, 2025 | 2.63 | 2.57 | 2.57 | 2.66 | 2.55 | 24,930 |
| October 16, 2025 | 2.68 | 2.61 | 2.61 | 2.73 | 2.6 | 51,036 |
| October 15, 2025 | 2.65 | 2.65 | 2.65 | 2.72 | 2.6 | 127,600 |
| October 14, 2025 | 2.55 | 2.65 | 2.65 | 2.66 | 2.5 | 43,500 |
| October 13, 2025 | 2.55 | 2.58 | 2.58 | 2.67 | 2.48 | 74,324 |
| October 10, 2025 | 2.61 | 2.52 | 2.52 | 2.66 | 2.49 | 63,922 |
| October 09, 2025 | 2.6 | 2.61 | 2.61 | 2.66 | 2.52 | 33,903 |
| October 08, 2025 | 2.57 | 2.58 | 2.58 | 2.72 | 2.48 | 81,500 |
| October 07, 2025 | 2.7 | 2.63 | 2.63 | 2.71 | 2.55 | 91,100 |
| October 06, 2025 | 2.8 | 2.68 | 2.68 | 2.8 | 2.6 | 88,105 |
| October 03, 2025 | 2.71 | 2.64 | 2.64 | 2.77 | 2.58 | 160,630 |
| October 02, 2025 | 2.66 | 2.65 | 2.65 | 2.72 | 2.6 | 28,918 |
| October 01, 2025 | 2.7 | 2.68 | 2.68 | 2.75 | 2.67 | 44,000 |
| September 30, 2025 | 2.76 | 2.74 | 2.74 | 2.8 | 2.69 | 17,884 |
| September 29, 2025 | 2.61 | 2.74 | 2.74 | 2.75 | 2.59 | 51,521 |
| September 26, 2025 | 2.81 | 2.68 | 2.68 | 2.81 | 2.52 | 131,865 |
| September 25, 2025 | 2.64 | 2.88 | 2.88 | 2.94 | 2.43 | 1.47M |
| September 24, 2025 | 2.66 | 2.75 | 2.75 | 2.75 | 2.64 | 42,442 |
| September 23, 2025 | 2.88 | 2.65 | 2.65 | 2.98 | 2.62 | 253,012 |
| September 22, 2025 | 2.69 | 2.85 | 2.85 | 2.9 | 2.62 | 508,400 |
| September 19, 2025 | 2.59 | 2.68 | 2.68 | 2.68 | 2.55 | 90,345 |
| September 18, 2025 | 2.57 | 2.61 | 2.61 | 2.61 | 2.5 | 37,770 |
| September 17, 2025 | 2.52 | 2.55 | 2.55 | 2.57 | 2.48 | 14,355 |
| September 16, 2025 | 2.53 | 2.5 | 2.5 | 2.57 | 2.5 | 27,451 |
| September 15, 2025 | 2.66 | 2.55 | 2.55 | 2.66 | 2.5 | 37,000 |
| September 12, 2025 | 2.61 | 2.6 | 2.6 | 2.67 | 2.53 | 30,870 |
| September 11, 2025 | 2.59 | 2.6 | 2.6 | 2.64 | 2.54 | 23,103 |
| September 10, 2025 | 2.46 | 2.59 | 2.59 | 2.63 | 2.46 | 74,267 |
| September 09, 2025 | 2.51 | 2.57 | 2.57 | 2.64 | 2.48 | 29,700 |
| September 08, 2025 | 2.5 | 2.59 | 2.59 | 2.64 | 2.48 | 71,500 |
| September 05, 2025 | 2.52 | 2.48 | 2.48 | 2.55 | 2.42 | 51,597 |
| September 04, 2025 | 2.45 | 2.44 | 2.44 | 2.52 | 2.38 | 69,100 |
| September 03, 2025 | 2.47 | 2.46 | 2.46 | 2.49 | 2.39 | 21,000 |
| September 02, 2025 | 2.45 | 2.42 | 2.42 | 2.51 | 2.35 | 23,922 |
| August 29, 2025 | 2.55 | 2.45 | 2.45 | 2.57 | 2.4 | 57,687 |
| August 28, 2025 | 2.53 | 2.54 | 2.54 | 2.6 | 2.49 | 37,564 |
| August 27, 2025 | 2.59 | 2.5 | 2.5 | 2.63 | 2.47 | 40,900 |
| August 26, 2025 | 2.52 | 2.58 | 2.58 | 2.65 | 2.52 | 42,898 |