0.69
+0.0534(+8.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 0.66 | 0.69 | 0.69 | 0.78 | 0.64 | 313,012 |
| March 05, 2026 | 0.7 | 0.64 | 0.64 | 0.7 | 0.61 | 266,500 |
| March 04, 2026 | 0.72 | 0.69 | 0.69 | 0.75 | 0.68 | 161,420 |
| March 03, 2026 | 0.78 | 0.7 | 0.7 | 0.78 | 0.67 | 199,400 |
| March 02, 2026 | 0.93 | 0.77 | 0.77 | 0.95 | 0.77 | 377,700 |
| February 27, 2026 | 0.95 | 0.91 | 0.91 | 0.98 | 0.87 | 132,508 |
| February 26, 2026 | 1.04 | 0.99 | 0.99 | 1.04 | 0.97 | 223,716 |
| February 25, 2026 | 1.11 | 1.02 | 1.02 | 1.11 | 0.98 | 237,547 |
| February 24, 2026 | 1.1 | 1.07 | 1.07 | 1.14 | 1.01 | 271,501 |
| February 23, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.02 | 607,832 |
| February 20, 2026 | 1.11 | 1.05 | 1.05 | 1.14 | 1.04 | 181,910 |
| February 19, 2026 | 1.18 | 1.12 | 1.12 | 1.22 | 1.1 | 65,925 |
| February 18, 2026 | 1.14 | 1.19 | 1.19 | 1.24 | 1.12 | 259,312 |
| February 17, 2026 | 1.06 | 1.15 | 1.15 | 1.17 | 1.02 | 331,303 |
| February 13, 2026 | 0.81 | 1.26 | 1.26 | 1.38 | 0.78 | 3.42M |
| February 12, 2026 | 0.86 | 0.81 | 0.81 | 0.92 | 0.77 | 380,240 |
| February 11, 2026 | 0.93 | 0.84 | 0.84 | 0.96 | 0.8 | 784,478 |
| February 10, 2026 | 0.94 | 0.98 | 0.98 | 1.02 | 0.94 | 216,503 |
| February 09, 2026 | 1.08 | 0.97 | 0.97 | 1.1 | 0.77 | 1.17M |
| February 06, 2026 | 1.25 | 1.14 | 1.14 | 1.25 | 1.06 | 1.52M |
| February 05, 2026 | 1.72 | 1.23 | 1.23 | 1.88 | 1.16 | 68.52M |
| February 04, 2026 | 1.17 | 1.06 | 1.06 | 1.17 | 1.03 | 75,931 |
| February 03, 2026 | 1.23 | 1.15 | 1.15 | 1.23 | 1.13 | 79,400 |
| February 02, 2026 | 1.15 | 1.21 | 1.21 | 1.23 | 1.1 | 97,562 |
| January 30, 2026 | 1.16 | 1.15 | 1.15 | 1.21 | 1.15 | 73,648 |
| January 29, 2026 | 1.22 | 1.15 | 1.15 | 1.22 | 1.15 | 83,900 |
| January 28, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 141,929 |
| January 27, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.18 | 40,280 |
| January 26, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.18 | 105,234 |
| January 23, 2026 | 1.3 | 1.2 | 1.2 | 1.32 | 1.18 | 144,206 |
| January 22, 2026 | 1.18 | 1.26 | 1.26 | 1.28 | 1.15 | 111,456 |
| January 21, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.13 | 98,500 |
| January 20, 2026 | 1.3 | 1.18 | 1.18 | 1.3 | 1.15 | 208,977 |
| January 16, 2026 | 1.32 | 1.34 | 1.34 | 1.39 | 1.31 | 133,466 |
| January 15, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.26 | 67,264 |
| January 14, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.22 | 67,674 |
| January 13, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.2 | 74,704 |
| January 12, 2026 | 1.32 | 1.25 | 1.25 | 1.32 | 1.2 | 71,437 |
| January 09, 2026 | 1.4 | 1.29 | 1.29 | 1.4 | 1.26 | 156,457 |
| January 08, 2026 | 1.28 | 1.34 | 1.32 | 1.34 | 1.26 | 33,055 |
| January 07, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.26 | 50,442 |
| January 06, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.22 | 42,826 |
| January 05, 2026 | 1.19 | 1.27 | 1.27 | 1.28 | 1.15 | 99,779 |
| January 02, 2026 | 1.11 | 1.19 | 1.19 | 1.22 | 1.11 | 100,600 |
| December 31, 2025 | 1.19 | 1.13 | 1.13 | 1.22 | 1.07 | 478,111 |
| December 30, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.21 | 105,912 |
| December 29, 2025 | 1.27 | 1.32 | 1.32 | 1.37 | 1.24 | 180,418 |
| December 26, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 50,850 |
| December 24, 2025 | 1.33 | 1.28 | 1.28 | 1.38 | 1.27 | 28,700 |
| December 23, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 40,029 |
| December 22, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.34 | 36,355 |
| December 19, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.37 | 36,400 |
| December 18, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.31 | 51,865 |
| December 17, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.33 | 24,500 |
| December 16, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.28 | 97,940 |
| December 15, 2025 | 1.43 | 1.32 | 1.32 | 1.43 | 1.3 | 56,200 |
| December 12, 2025 | 1.38 | 1.37 | 1.37 | 1.43 | 1.34 | 56,583 |
| December 11, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 26,307 |
| December 10, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 17,700 |
| December 09, 2025 | 1.48 | 1.49 | 1.49 | 1.58 | 1.44 | 92,800 |