AIM ImmunoTech Inc. - AIM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2.61	2.6	2.6	2.67	2.53	30,870
September 11, 2025	2.59	2.6	2.6	2.64	2.54	23,103
September 10, 2025	2.46	2.59	2.59	2.63	2.46	74,267
September 09, 2025	2.51	2.57	2.57	2.64	2.48	29,700
September 08, 2025	2.5	2.59	2.59	2.64	2.48	71,500
September 05, 2025	2.52	2.48	2.48	2.55	2.42	51,597
September 04, 2025	2.45	2.44	2.44	2.52	2.38	69,100
September 03, 2025	2.47	2.46	2.46	2.49	2.39	21,000
September 02, 2025	2.45	2.42	2.42	2.51	2.35	23,922
August 29, 2025	2.55	2.45	2.45	2.57	2.4	57,687
August 28, 2025	2.53	2.54	2.54	2.6	2.49	37,564
August 27, 2025	2.59	2.5	2.5	2.63	2.47	40,900
August 26, 2025	2.52	2.58	2.58	2.65	2.52	42,898
August 25, 2025	2.62	2.61	2.61	2.68	2.59	35,136
August 22, 2025	2.74	2.7	2.7	2.75	2.54	71,858
August 21, 2025	2.49	2.69	2.69	2.72	2.49	68,407
August 20, 2025	2.53	2.48	2.48	2.61	2.46	23,305
August 19, 2025	2.49	2.51	2.51	2.57	2.38	61,348
August 18, 2025	2.62	2.36	2.36	2.7	2.33	138,737
August 15, 2025	2.58	2.65	2.65	2.7	2.5	54,700
August 14, 2025	2.67	2.57	2.57	2.67	2.54	47,331
August 13, 2025	2.69	2.67	2.67	2.7	2.56	72,115
August 12, 2025	2.56	2.63	2.63	2.71	2.52	84,569
August 11, 2025	2.5	2.59	2.59	2.73	2.49	91,294
August 08, 2025	2.64	2.5	2.5	2.72	2.46	152,121
August 07, 2025	2.81	2.72	2.72	2.95	2.58	110,141
August 06, 2025	2.88	2.78	2.78	2.96	2.7	148,393
August 05, 2025	2.95	2.92	2.92	3	2.85	117,363
August 04, 2025	2.86	3.01	3.01	3.08	2.81	146,815
August 01, 2025	3	2.83	2.83	3.04	2.76	136,100
July 31, 2025	3.05	2.92	2.92	3.18	2.92	229,242
July 30, 2025	3.16	3.05	3.05	3.39	3	486,566
July 29, 2025	3.5	3.15	3.15	3.69	2.92	2.68M
July 28, 2025	18.98	7.2	7.2	20.35	6.71	4.52M
July 25, 2025	8.23	8.4	8.4	8.4	7.9	3,618
July 24, 2025	8.55	8.41	8.41	8.69	8.21	3,800
July 23, 2025	8.21	8.55	8.55	8.55	8.21	1,700
July 22, 2025	8.97	8.4	8.4	9.11	8	15,900
July 21, 2025	8.8	8.81	8.81	9	8.8	1,700
July 18, 2025	8.92	9.25	9.25	9.25	8.5	8,587
July 17, 2025	8.8	8.65	8.65	9	8.23	6,505
July 16, 2025	8.8	8.85	8.85	9.1	8.3	13,400
July 15, 2025	8.95	8.79	8.79	9.39	8.79	9,082
July 14, 2025	9.25	9.15	9.15	9.66	9.1	3,500
July 11, 2025	8.87	9.09	9.09	9.47	8.87	13,697
July 10, 2025	9.5	9.36	9.36	9.5	9.19	6,000
July 09, 2025	9.58	9.27	9.27	9.59	8.88	4,324
July 08, 2025	9.18	9.1	9.1	9.39	8.86	2,500
July 07, 2025	8.85	8.85	8.85	9.17	8.85	1,831
July 03, 2025	9.06	8.85	8.85	9.51	8.85	3,647
July 02, 2025	8.84	9.17	9.17	9.34	8.84	1,800
July 01, 2025	9.09	9	9	9.13	8.61	2,626
June 30, 2025	8.88	8.65	8.65	9.25	8.65	9,800
June 27, 2025	9.25	8.9	8.9	9.55	8.85	6,100
June 26, 2025	8.8	9.57	9.57	9.57	8.66	12,343
June 25, 2025	9.02	9	9	9.5	8.82	6,500
June 24, 2025	9.53	9.3	9.3	9.55	9	10,343
June 23, 2025	9.59	9.5	9.5	10.38	9.5	12,460
June 20, 2025	9.13	9.21	9.21	10.38	8.5	87,020
June 18, 2025	10.4	8.3	8.3	10.4	8.2	24,113

AIM ImmunoTech Inc. (AIM) AMEX