9.01
-0.1583(-1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 8.84 | 9.17 | 9.17 | 9.34 | 8.84 | 1,800 |
| July 01, 2025 | 9.09 | 9 | 9 | 9.13 | 8.61 | 2,626 |
| June 30, 2025 | 8.88 | 8.65 | 8.65 | 9.25 | 8.65 | 9,800 |
| June 27, 2025 | 9.25 | 8.9 | 8.9 | 9.55 | 8.85 | 6,100 |
| June 26, 2025 | 8.8 | 9.57 | 9.57 | 9.57 | 8.66 | 12,343 |
| June 25, 2025 | 9.02 | 9 | 9 | 9.5 | 8.82 | 6,500 |
| June 24, 2025 | 9.53 | 9.3 | 9.3 | 9.55 | 9 | 10,343 |
| June 23, 2025 | 9.59 | 9.5 | 9.5 | 10.38 | 9.5 | 12,460 |
| June 20, 2025 | 9.13 | 9.21 | 9.21 | 10.38 | 8.5 | 87,020 |
| June 18, 2025 | 10.4 | 8.3 | 8.3 | 10.4 | 8.2 | 24,113 |
| June 17, 2025 | 8.5 | 10.15 | 10.15 | 14.93 | 8 | 97,547 |
| June 16, 2025 | 7.7 | 9.5 | 9.5 | 9.8 | 7.7 | 5,248 |
| June 13, 2025 | 8.6 | 6.7 | 6.7 | 9 | 5.8 | 7,639 |
| June 12, 2025 | 7.2 | 8.38 | 8.38 | 8.85 | 7.2 | 9,845 |
| June 11, 2025 | 7 | 7 | 7 | 8 | 7 | 473 |
| June 10, 2025 | 6 | 7 | 7 | 8 | 6 | 526 |
| June 09, 2025 | 7 | 7 | 7 | 8 | 6 | 701 |
| June 06, 2025 | 7 | 7 | 7 | 8 | 7 | 313 |
| June 05, 2025 | 9 | 7 | 7 | 9 | 7 | 539 |
| June 04, 2025 | 8 | 8 | 8 | 8 | 8 | 264 |
| June 03, 2025 | 7 | 8 | 8 | 8 | 7 | 1,240 |
| June 02, 2025 | 8 | 7 | 7 | 8 | 7 | 736 |
| May 30, 2025 | 8 | 8 | 8 | 8 | 8 | 162 |
| May 29, 2025 | 8 | 8 | 8 | 8 | 8 | 1,049 |
| May 28, 2025 | 8 | 8 | 8 | 9 | 8 | 172 |
| May 27, 2025 | 8 | 8 | 8 | 9 | 8 | 320 |
| May 23, 2025 | 9 | 8 | 8 | 9 | 8 | 434 |
| May 22, 2025 | 9 | 9 | 9 | 9 | 8 | 566 |
| May 21, 2025 | 9 | 9 | 9 | 9 | 8 | 1,150 |
| May 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 73,806 |
| April 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 126,059 |
| April 29, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 375,782 |
| April 28, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 222,478 |
| April 25, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.05 | 1.63M |
| April 24, 2025 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 1.1M |
| April 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 441,022 |
| April 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 353,953 |
| April 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 85,081 |
| April 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 142,904 |
| April 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 103,187 |
| April 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 340,183 |
| April 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 304,142 |
| April 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 248,183 |
| April 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.47M |
| April 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.72M |
| April 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.46M |
| April 07, 2025 | 0.04 | 0.04 | 0.04 | 0.36 | 0.04 | 1.49M |
| April 04, 2025 | 0.11 | 0.09 | 0.09 | 0.12 | 0.06 | 2.31M |
| April 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 358,444 |
| April 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 296,416 |
| April 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 228,300 |
| March 31, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 305,758 |
| March 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 413,077 |
| March 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 256,257 |
| March 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 319,830 |
| March 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 193,500 |
| March 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 326,200 |
| March 21, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 318,921 |
| March 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 241,900 |
| March 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 351,212 |