AIM ImmunoTech Inc. (AIM) AMEX

0.73

-0.0982(-11.88%)

Updated at June 03 03:59PM

Currency In USD

AIM Historical Return

If you invested $1000 in AIM ImmunoTech Inc. (AIM) 10 years ago, it would be worth $0.12 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.64, while $1000 invested 1 year ago would be worth $96.75. This corresponds to total returns of -99.99%, -99.64%, -90.33%, respectively, with annualized returns of -59.38%, -67.46%, -90.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	0.75	0.73	0.73	0.79	0.67	8.15M
June 02, 2026	0.8	0.83	0.83	0.85	0.63	24.62M
June 01, 2026	0.55	0.9	0.9	1.25	0.48	358.43M
May 29, 2026	0.41	0.41	0.41	0.43	0.38	11.93M
May 28, 2026	0.34	0.44	0.44	0.49	0.34	84.98M
May 27, 2026	0.25	0.4	0.4	0.6	0.24	493.22M
May 26, 2026	0.23	0.23	0.23	0.24	0.23	5.57M
May 22, 2026	0.25	0.24	0.24	0.25	0.23	3.68M
May 21, 2026	0.26	0.24	0.24	0.26	0.23	6.62M
May 20, 2026	0.37	0.25	0.25	0.46	0.21	12.53M
May 19, 2026	0.37	0.41	0.41	0.43	0.33	12.38M
May 18, 2026	0.28	0.41	0.41	0.69	0.27	470.03M
May 15, 2026	0.26	0.25	0.25	0.26	0.24	717,055
May 14, 2026	0.27	0.26	0.26	0.29	0.25	1.02M
May 13, 2026	0.3	0.27	0.27	0.3	0.27	675,841
May 12, 2026	0.31	0.29	0.29	0.31	0.27	730,374
May 11, 2026	0.34	0.31	0.31	0.34	0.29	1.43M
May 08, 2026	0.36	0.34	0.34	0.38	0.33	3.22M
May 07, 2026	0.52	0.56	0.56	0.69	0.46	8.5M
May 06, 2026	0.51	0.48	0.48	0.51	0.48	170,706
May 05, 2026	0.52	0.52	0.52	0.52	0.51	46,458
May 04, 2026	0.51	0.52	0.52	0.53	0.5	109,095
May 01, 2026	0.51	0.52	0.52	0.54	0.5	215,696
April 30, 2026	0.52	0.52	0.52	0.53	0.51	119,253
April 29, 2026	0.52	0.52	0.52	0.53	0.51	64,833
April 28, 2026	0.52	0.52	0.52	0.54	0.51	127,369
April 27, 2026	0.53	0.52	0.52	0.54	0.5	237,321
April 24, 2026	0.52	0.52	0.52	0.53	0.5	91,688
April 23, 2026	0.53	0.52	0.52	0.53	0.51	107,458
April 22, 2026	0.5	0.53	0.53	0.53	0.49	170,242
April 21, 2026	0.5	0.49	0.49	0.51	0.48	324,300
April 20, 2026	0.55	0.49	0.49	0.56	0.48	613,439
April 17, 2026	0.58	0.55	0.55	0.58	0.53	239,839
April 16, 2026	0.54	0.56	0.56	0.61	0.54	540,129
April 15, 2026	0.58	0.55	0.55	0.58	0.51	381,645
April 14, 2026	0.53	0.58	0.58	0.59	0.53	507,828
April 13, 2026	0.52	0.53	0.53	0.54	0.52	783,591
April 10, 2026	0.53	0.52	0.52	0.55	0.52	150,010
April 09, 2026	0.55	0.52	0.52	0.56	0.51	221,922
April 08, 2026	0.55	0.55	0.55	0.58	0.55	163,147
April 07, 2026	0.58	0.55	0.55	0.58	0.52	201,721
April 06, 2026	0.6	0.59	0.59	0.63	0.57	121,011
April 02, 2026	0.55	0.6	0.6	0.61	0.54	194,301
April 01, 2026	0.6	0.55	0.55	0.6	0.55	280,633
March 31, 2026	0.55	0.59	0.59	0.59	0.54	208,028
March 30, 2026	0.71	0.55	0.55	0.73	0.53	630,844
March 27, 2026	0.74	0.7	0.7	0.77	0.7	281,327
March 26, 2026	0.77	0.69	0.69	0.8	0.69	709,708
March 25, 2026	0.99	0.85	0.85	0.99	0.84	860,797
March 24, 2026	0.96	0.97	0.97	1.05	0.9	1.03M
March 23, 2026	0.93	0.96	0.96	1.02	0.93	976,364
March 20, 2026	0.93	0.96	0.96	1.02	0.87	1.68M
March 19, 2026	0.92	0.92	0.92	0.95	0.89	3.92M
March 18, 2026	1.45	1.02	1.02	1.62	0.97	182.54M
March 17, 2026	0.73	0.71	0.71	0.76	0.69	61,650
March 16, 2026	0.74	0.73	0.73	0.77	0.69	126,038
March 13, 2026	0.7	0.73	0.73	0.73	0.67	59,572
March 12, 2026	0.69	0.68	0.68	0.72	0.66	260,701
March 11, 2026	0.71	0.68	0.68	0.72	0.68	112,349
March 10, 2026	0.73	0.7	0.7	0.76	0.67	78,715