AIM ImmunoTech Inc. (AIM) AMEX

Currency In USD

AIM Historical Return

If you invested $1000 in AIM ImmunoTech Inc. (AIM) 10 years ago, it would be worth $0.05 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.4, while $1000 invested 1 year ago would be worth $33.54. This corresponds to total returns of -100%, -99.86%, -96.65%, respectively, with annualized returns of -63.17%, -73.17%, -96.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.27	0.27	0.27	0.28	0.26	628,503
July 15, 2026	0.27	0.26	0.26	0.28	0.26	380,596
July 14, 2026	0.26	0.27	0.27	0.27	0.25	577,380
July 13, 2026	0.28	0.27	0.27	0.29	0.25	910,096
July 10, 2026	0.29	0.28	0.28	0.29	0.28	268,865
July 09, 2026	0.3	0.29	0.29	0.3	0.28	403,548
July 08, 2026	0.3	0.29	0.29	0.3	0.27	639,841
July 07, 2026	0.3	0.31	0.31	0.31	0.28	560,044
July 06, 2026	0.29	0.3	0.3	0.3	0.28	605,918
July 02, 2026	0.3	0.28	0.28	0.31	0.28	934,403
July 01, 2026	0.29	0.3	0.3	0.3	0.28	811,244
June 30, 2026	0.29	0.28	0.28	0.29	0.27	1.08M
June 29, 2026	0.31	0.3	0.3	0.31	0.28	1.97M
June 26, 2026	0.34	0.31	0.31	0.35	0.3	2.07M
June 25, 2026	0.36	0.36	0.36	0.37	0.34	1.11M
June 24, 2026	0.35	0.37	0.37	0.38	0.33	3.35M
June 23, 2026	0.37	0.36	0.36	0.37	0.35	1.19M
June 22, 2026	0.38	0.38	0.38	0.39	0.36	1.35M
June 18, 2026	0.4	0.38	0.38	0.4	0.36	3.05M
June 17, 2026	0.39	0.4	0.4	0.4	0.38	2M
June 16, 2026	0.38	0.41	0.41	0.43	0.38	5.43M
June 15, 2026	0.43	0.39	0.39	0.44	0.39	28.99M
June 12, 2026	0.42	0.41	0.41	0.43	0.37	2M
June 11, 2026	0.43	0.46	0.46	0.46	0.43	2.9M
June 10, 2026	0.38	0.44	0.44	0.49	0.38	6M
June 09, 2026	0.48	0.39	0.39	0.49	0.37	10.5M
June 08, 2026	0.62	0.52	0.52	0.66	0.5	67.32M
June 05, 2026	0.55	0.52	0.52	0.59	0.47	0
June 04, 2026	0.78	0.59	0.59	0.78	0.55	44.59M
June 03, 2026	0.75	0.73	0.73	0.79	0.67	8.15M
June 02, 2026	0.8	0.83	0.83	0.85	0.63	24.62M
June 01, 2026	0.55	0.9	0.9	1.25	0.48	358.43M
May 29, 2026	0.41	0.41	0.41	0.43	0.38	11.93M
May 28, 2026	0.34	0.44	0.44	0.49	0.34	84.98M
May 27, 2026	0.25	0.4	0.4	0.6	0.24	493.22M
May 26, 2026	0.23	0.23	0.23	0.24	0.23	5.57M
May 22, 2026	0.25	0.24	0.24	0.25	0.23	3.68M
May 21, 2026	0.26	0.24	0.24	0.26	0.23	6.62M
May 20, 2026	0.37	0.25	0.25	0.46	0.21	12.53M
May 19, 2026	0.37	0.41	0.41	0.43	0.33	12.38M
May 18, 2026	0.28	0.41	0.41	0.69	0.27	470.03M
May 15, 2026	0.26	0.25	0.25	0.26	0.24	717,055
May 14, 2026	0.27	0.26	0.26	0.29	0.25	1.02M
May 13, 2026	0.3	0.27	0.27	0.3	0.27	675,841
May 12, 2026	0.31	0.29	0.29	0.31	0.27	730,374
May 11, 2026	0.34	0.31	0.31	0.34	0.29	1.43M
May 08, 2026	0.36	0.34	0.34	0.38	0.33	3.22M
May 07, 2026	0.52	0.56	0.56	0.69	0.46	8.5M
May 06, 2026	0.51	0.48	0.48	0.51	0.48	170,706
May 05, 2026	0.52	0.52	0.52	0.52	0.51	46,458
May 04, 2026	0.51	0.52	0.52	0.53	0.5	109,095
May 01, 2026	0.51	0.52	0.52	0.54	0.5	215,696
April 30, 2026	0.52	0.52	0.52	0.53	0.51	119,253
April 29, 2026	0.52	0.52	0.52	0.53	0.51	64,833
April 28, 2026	0.52	0.52	0.52	0.54	0.51	127,369
April 27, 2026	0.53	0.52	0.52	0.54	0.5	237,321
April 24, 2026	0.52	0.52	0.52	0.53	0.5	91,688
April 23, 2026	0.53	0.52	0.52	0.53	0.51	107,458
April 22, 2026	0.5	0.53	0.53	0.53	0.49	170,242
April 21, 2026	0.5	0.49	0.49	0.51	0.48	324,300