AIM ImmunoTech Inc. (AIM) AMEX

0.34

-0.2221(-39.66%)

Updated at May 08 04:00PM

Currency In USD

AIM Historical Return

If you invested $1000 in AIM ImmunoTech Inc. (AIM) 10 years ago, it would be worth $0.06 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.78, while $1000 invested 1 year ago would be worth $35.91. This corresponds to total returns of -99.99%, -99.82%, -96.41%, respectively, with annualized returns of -62.37%, -71.82%, -96.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	0.36	0.34	0.34	0.38	0.33	3.22M
May 07, 2026	0.52	0.56	0.56	0.69	0.46	8.5M
May 06, 2026	0.51	0.48	0.48	0.51	0.48	170,706
May 05, 2026	0.52	0.52	0.52	0.52	0.51	46,458
May 04, 2026	0.51	0.52	0.52	0.53	0.5	109,095
May 01, 2026	0.51	0.52	0.52	0.54	0.5	215,696
April 30, 2026	0.52	0.52	0.52	0.53	0.51	119,253
April 29, 2026	0.52	0.52	0.52	0.53	0.51	64,833
April 28, 2026	0.52	0.52	0.52	0.54	0.51	127,369
April 27, 2026	0.53	0.52	0.52	0.54	0.5	237,321
April 24, 2026	0.52	0.52	0.52	0.53	0.5	91,688
April 23, 2026	0.53	0.52	0.52	0.53	0.51	107,458
April 22, 2026	0.5	0.53	0.53	0.53	0.49	170,242
April 21, 2026	0.5	0.49	0.49	0.51	0.48	324,300
April 20, 2026	0.55	0.49	0.49	0.56	0.48	613,439
April 17, 2026	0.58	0.55	0.55	0.58	0.53	239,839
April 16, 2026	0.54	0.56	0.56	0.61	0.54	540,129
April 15, 2026	0.58	0.55	0.55	0.58	0.51	381,645
April 14, 2026	0.53	0.58	0.58	0.59	0.53	507,828
April 13, 2026	0.52	0.53	0.53	0.54	0.52	783,591
April 10, 2026	0.53	0.52	0.52	0.55	0.52	150,010
April 09, 2026	0.55	0.52	0.52	0.56	0.51	221,922
April 08, 2026	0.55	0.55	0.55	0.58	0.55	163,147
April 07, 2026	0.58	0.55	0.55	0.58	0.52	201,721
April 06, 2026	0.6	0.59	0.59	0.63	0.57	121,011
April 02, 2026	0.55	0.6	0.6	0.61	0.54	194,301
April 01, 2026	0.6	0.55	0.55	0.6	0.55	280,633
March 31, 2026	0.55	0.59	0.59	0.59	0.54	208,028
March 30, 2026	0.71	0.55	0.55	0.73	0.53	630,844
March 27, 2026	0.74	0.7	0.7	0.77	0.7	281,327
March 26, 2026	0.77	0.69	0.69	0.8	0.69	709,708
March 25, 2026	0.99	0.85	0.85	0.99	0.84	860,797
March 24, 2026	0.96	0.97	0.97	1.05	0.9	1.03M
March 23, 2026	0.93	0.96	0.96	1.02	0.93	976,364
March 20, 2026	0.93	0.96	0.96	1.02	0.87	1.68M
March 19, 2026	0.92	0.92	0.92	0.95	0.89	3.92M
March 18, 2026	1.45	1.02	1.02	1.62	0.97	182.54M
March 17, 2026	0.73	0.71	0.71	0.76	0.69	61,650
March 16, 2026	0.74	0.73	0.73	0.77	0.69	126,038
March 13, 2026	0.7	0.73	0.73	0.73	0.67	59,572
March 12, 2026	0.69	0.68	0.68	0.72	0.66	260,701
March 11, 2026	0.71	0.68	0.68	0.72	0.68	112,349
March 10, 2026	0.73	0.7	0.7	0.76	0.67	78,715
March 09, 2026	0.71	0.72	0.72	0.74	0.66	97,645
March 06, 2026	0.66	0.69	0.69	0.78	0.64	327,742
March 05, 2026	0.7	0.64	0.64	0.7	0.61	266,500
March 04, 2026	0.72	0.69	0.69	0.74	0.68	161,206
March 03, 2026	0.78	0.7	0.7	0.78	0.67	194,546
March 02, 2026	0.93	0.77	0.77	0.95	0.77	377,700
February 27, 2026	0.95	0.91	0.91	0.98	0.87	132,508
February 26, 2026	1.04	0.99	0.99	1.04	0.97	223,716
February 25, 2026	1.11	1.02	1.02	1.11	0.98	237,547
February 24, 2026	1.1	1.07	1.07	1.14	1.01	271,501
February 23, 2026	1.1	1.08	1.08	1.15	1.02	607,832
February 20, 2026	1.11	1.05	1.05	1.14	1.04	181,910
February 19, 2026	1.18	1.12	1.12	1.22	1.1	65,925
February 18, 2026	1.14	1.19	1.19	1.24	1.12	263,600
February 17, 2026	1.06	1.15	1.15	1.17	1.02	331,303
February 13, 2026	0.81	1.25	1.25	1.38	0.78	3.88M
February 12, 2026	0.86	0.79	0.79	0.92	0.77	387,906