11.93
+0.03(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 11.92 | 11.81 | 11.81 | 11.93 | 11.81 | 626 |
| January 31, 2025 | 13.75 | 11.81 | 11.81 | 13.75 | 11.81 | 1,426 |
| January 30, 2025 | 12.02 | 13.25 | 13.25 | 13.59 | 11.9 | 6,400 |
| January 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| January 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| January 27, 2025 | 11.8 | 12.01 | 12.01 | 12.24 | 11.8 | 7,598 |
| January 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| January 23, 2025 | 11.51 | 11.94 | 11.94 | 11.94 | 11.51 | 851 |
| January 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 600 |
| January 21, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 17, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 16, 2025 | 11.79 | 12 | 12 | 12.25 | 11.75 | 4,500 |
| January 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| January 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 105 |
| January 13, 2025 | 11.63 | 12.27 | 12.27 | 12.27 | 11.63 | 607 |
| January 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| January 08, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| January 07, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| January 06, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 229 |
| January 03, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| January 02, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| December 31, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 320 |
| December 30, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| December 27, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 200 |
| December 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| December 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 100 |
| December 23, 2024 | 11.71 | 11.76 | 11.76 | 11.76 | 11.71 | 700 |
| December 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| December 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| December 18, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| December 17, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| December 16, 2024 | 11.78 | 11.75 | 11.75 | 11.78 | 11.74 | 2,371 |
| December 13, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 12, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 11, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 10, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 09, 2024 | 12 | 12 | 12 | 12 | 12 | 110 |
| December 06, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| December 05, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| December 04, 2024 | 12.02 | 11.9 | 11.9 | 12.02 | 11.9 | 604 |
| December 03, 2024 | 11.9 | 11.9 | 11.9 | 11.92 | 11.9 | 1,047 |
| December 02, 2024 | 12.25 | 11.88 | 11.88 | 12.4 | 11.88 | 900 |
| November 29, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| November 27, 2024 | 11.95 | 11.88 | 11.88 | 11.95 | 11.88 | 400 |
| November 26, 2024 | 12.39 | 11.88 | 11.88 | 12.39 | 11.88 | 500 |
| November 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 103 |
| November 22, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 100 |
| November 21, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 300 |
| November 20, 2024 | 11.8 | 11.75 | 11.75 | 11.8 | 11.75 | 400 |
| November 19, 2024 | 11.63 | 11.75 | 11.75 | 11.75 | 11.63 | 600 |
| November 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 300 |
| November 15, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| November 14, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| November 13, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| November 12, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| November 11, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| November 08, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 119 |
| November 07, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| November 06, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| November 05, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |