19.26
+1.76(+10.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 26, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 24, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 23, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 17, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 16, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 13, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 11, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 10, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 09, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 06, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 05, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 04, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 03, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 02, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 30, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 29, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 28, 2025 | 17.5 | 19.26 | 19.26 | 19.26 | 17.5 | 65 |
| May 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 23, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 21, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 19, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 16, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 15, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 14, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| May 13, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 105 |
| May 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| May 09, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| May 08, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| May 07, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| May 06, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| May 05, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| May 02, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| May 01, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| April 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| April 29, 2025 | 17.5 | 19.26 | 19.26 | 19.26 | 17.5 | 884 |
| April 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| April 24, 2025 | 17 | 16.45 | 16.45 | 17 | 16.45 | 900 |
| April 23, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 200 |
| April 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 290 |
| April 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 200 |
| April 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 100 |
| April 10, 2025 | 14.3 | 15.2 | 15.2 | 15.2 | 14.02 | 1,530 |
| April 09, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| April 08, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| April 07, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| April 04, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 10 |
| April 03, 2025 | 14.37 | 14.02 | 14.02 | 14.37 | 14.02 | 306 |