Aimfinity Investment Corp. I (AIMAW) NASDAQ

0.05

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2025	0.05	0.05	0.05	0.05	0.05	442
May 30, 2025	0.05	0.05	0.05	0.05	0.05	442
May 28, 2025	0.05	0.05	0.05	0.05	0.05	442
May 02, 2025	0.05	0.05	0.05	0.05	0.05	442
May 01, 2025	0.06	0.06	0.04	0.06	0.06	400
April 29, 2025	0.07	0.06	0.06	0.07	0.04	13,984
April 25, 2025	0.06	0.06	0.06	0.06	0.06	291
April 24, 2025	0.07	0.06	0.06	0.07	0.04	4,775
April 23, 2025	0.05	0.06	0.06	0.06	0.05	27,417
April 22, 2025	0.05	0.05	0.05	0.05	0.05	20,124
April 21, 2025	0.05	0.05	0.05	0.05	0.05	80,428