Ainos, Inc. (AIMD) NASDAQ

Currency In USD

AIMD Historical Return

If you invested $1000 in Ainos, Inc. (AIMD) since IPO date, it would be worth $8.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.84, while $1000 invested 1 year ago would be worth $150.42. This corresponds to total returns of -99.18%, -99.82%, -84.96%, respectively, with annualized returns of -56.07%, -71.6%, -84.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.6	0.47	0.47	0.6	0.46	57,814
November 09, 2026	0.64	0.6	0.6	0.69	0.59	81,132
November 06, 2026	0.68	0.67	0.67	0.7	0.61	61,904
November 05, 2026	0.73	0.63	0.63	0.73	0.6	35,506
November 04, 2026	0.75	0.73	0.73	0.81	0.7	467,463
November 03, 2026	0.62	0.62	0.62	0.64	0.6	4,746
November 02, 2026	0.7	0.62	0.62	0.7	0.59	23,909
October 30, 2026	0.6	0.63	0.63	0.69	0.6	30,520
October 29, 2026	0.69	0.73	0.73	0.73	0.68	55,448
October 28, 2026	0.82	0.81	0.81	0.82	0.78	3,907
October 27, 2026	0.81	0.79	0.79	0.86	0.78	4,744
October 26, 2026	0.8	0.78	0.78	0.81	0.78	16,451
October 23, 2026	0.84	0.84	0.84	0.87	0.79	28,400
October 22, 2026	0.92	0.84	0.84	0.97	0.84	30,141
October 21, 2026	0.91	0.88	0.88	0.91	0.88	20,911
October 20, 2026	0.9	0.9	0.9	0.92	0.9	9,750
October 19, 2026	0.91	0.93	0.93	0.99	0.9	73,985
October 16, 2026	0.99	0.92	0.92	1.02	0.92	14,444
October 15, 2026	0.93	0.96	0.96	1.03	0.9	67,732
October 14, 2026	1.02	0.96	0.96	1.02	0.96	36,798
October 13, 2026	1.16	1.08	1.08	1.16	1.08	32,252
October 12, 2026	1.21	1.14	1.14	1.21	1.1	46,674
October 09, 2026	1.25	1.21	1.21	1.26	1.2	17,603
October 08, 2026	1.24	1.21	1.21	1.28	1.17	61,891
October 07, 2026	1.24	1.24	1.24	1.26	1.22	39,244
October 06, 2026	1.34	1.29	1.29	1.34	1.29	45,009
October 05, 2026	1.35	1.33	1.33	1.37	1.31	30,078
October 02, 2026	1.37	1.35	1.35	1.4	1.34	50,910
October 01, 2026	1.27	1.3	1.3	1.36	1.26	40,088
September 30, 2026	1.33	1.27	1.27	1.33	1.24	133,481
September 29, 2026	1.34	1.24	1.24	1.39	1.2	226,512
September 28, 2026	1.31	1.33	1.33	1.4	1.31	82,070
September 25, 2026	1.37	1.34	1.34	1.41	1.32	156,736
September 24, 2026	1.25	1.44	1.44	1.53	1.25	5.87M
September 23, 2026	1.41	1.4	1.4	1.42	1.36	26,120
September 22, 2026	1.48	1.41	1.41	1.48	1.37	40,133
September 21, 2026	1.41	1.46	1.46	1.46	1.4	43,186
September 18, 2026	1.46	1.48	1.48	1.48	1.39	51,616
September 17, 2026	1.45	1.49	1.49	1.49	1.37	30,207
September 16, 2026	1.38	1.38	1.38	1.49	1.34	58,973
September 15, 2026	1.4	1.37	1.37	1.4	1.35	21,752
September 11, 2026	1.43	1.44	1.44	1.44	1.42	23,113
September 10, 2026	1.45	1.43	1.43	1.46	1.42	14,686
September 09, 2026	1.49	1.48	1.48	1.52	1.46	33,640
September 08, 2026	1.6	1.48	1.48	1.6	1.48	40,739
September 04, 2026	1.59	1.6	1.6	1.61	1.52	46,310
September 03, 2026	1.64	1.56	1.56	1.67	1.55	38,553
September 02, 2026	1.4	1.58	1.58	1.6	1.4	89,343
September 01, 2026	1.39	1.39	1.39	1.39	1.38	4,800
August 31, 2026	1.39	1.4	1.4	1.41	1.38	12,385
August 28, 2026	1.42	1.41	1.41	1.44	1.38	10,734
August 27, 2026	1.43	1.42	1.42	1.46	1.4	11,188
August 26, 2026	1.41	1.42	1.42	1.46	1.41	7,093
August 25, 2026	1.4	1.45	1.45	1.45	1.38	7,701
August 24, 2026	1.42	1.39	1.39	1.43	1.37	11,490
August 21, 2026	1.47	1.43	1.43	1.47	1.4	16,359
August 20, 2026	1.48	1.45	1.45	1.48	1.4	15,460
August 19, 2026	1.48	1.48	1.48	1.48	1.42	31,039
August 18, 2026	1.48	1.4	1.4	1.48	1.37	39,683
August 17, 2026	1.39	1.42	1.42	1.5	1.38	188,244