1.92
+0.006(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.87 | 10,200 |
| January 13, 2026 | 1.97 | 1.91 | 1.91 | 1.97 | 1.87 | 8,102 |
| January 12, 2026 | 1.84 | 1.9 | 1.9 | 1.93 | 1.82 | 15,500 |
| January 09, 2026 | 1.82 | 1.86 | 1.86 | 1.9 | 1.8 | 8,319 |
| January 08, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.79 | 26,048 |
| January 07, 2026 | 1.76 | 1.79 | 1.79 | 1.96 | 1.74 | 38,300 |
| January 06, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.76 | 8,382 |
| January 05, 2026 | 1.82 | 1.77 | 1.77 | 1.95 | 1.76 | 27,183 |
| January 02, 2026 | 1.7 | 1.75 | 1.75 | 1.83 | 1.63 | 47,038 |
| December 31, 2025 | 1.69 | 1.64 | 1.64 | 1.74 | 1.61 | 28,912 |
| December 30, 2025 | 1.87 | 1.7 | 1.7 | 1.87 | 1.7 | 29,600 |
| December 29, 2025 | 1.95 | 1.9 | 1.9 | 2.01 | 1.87 | 33,323 |
| December 26, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.94 | 21,211 |
| December 24, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.98 | 6,949 |
| December 23, 2025 | 2.08 | 2.01 | 2.01 | 2.08 | 2.01 | 2,900 |
| December 22, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.03 | 17,952 |
| December 19, 2025 | 2.04 | 2.11 | 2.11 | 2.18 | 2.03 | 28,100 |
| December 18, 2025 | 1.94 | 2.05 | 2.05 | 2.07 | 1.94 | 18,518 |
| December 17, 2025 | 2.11 | 1.97 | 1.97 | 2.11 | 1.96 | 19,695 |
| December 16, 2025 | 2.11 | 2.15 | 2.15 | 2.16 | 2.06 | 26,810 |
| December 15, 2025 | 2.29 | 2.15 | 2.15 | 2.29 | 2.1 | 32,125 |
| December 12, 2025 | 2.22 | 2.27 | 2.27 | 2.29 | 2.15 | 26,500 |
| December 11, 2025 | 2.16 | 2.2 | 2.2 | 2.29 | 2.12 | 34,600 |
| December 10, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.13 | 14,102 |
| December 09, 2025 | 2.21 | 2.18 | 2.18 | 2.27 | 2.18 | 18,035 |
| December 08, 2025 | 2.37 | 2.2 | 2.2 | 2.38 | 2.2 | 33,700 |
| December 05, 2025 | 2.43 | 2.39 | 2.39 | 2.52 | 2.38 | 15,306 |
| December 04, 2025 | 2.42 | 2.5 | 2.5 | 2.56 | 2.34 | 68,000 |
| December 03, 2025 | 2.22 | 2.42 | 2.42 | 2.55 | 2.04 | 84,813 |
| December 02, 2025 | 2.04 | 2.06 | 2.06 | 2.14 | 2.04 | 9,209 |
| December 01, 2025 | 2.08 | 2.08 | 2.08 | 2.13 | 2.02 | 6,500 |
| November 28, 2025 | 2.21 | 2.1 | 2.1 | 2.21 | 2.1 | 11,000 |
| November 26, 2025 | 2.1 | 2.11 | 2.11 | 2.27 | 2.07 | 16,881 |
| November 25, 2025 | 1.87 | 2.1 | 2.1 | 2.1 | 1.87 | 27,000 |
| November 24, 2025 | 1.93 | 1.87 | 1.87 | 1.98 | 1.78 | 53,190 |
| November 21, 2025 | 1.91 | 1.92 | 1.92 | 1.99 | 1.91 | 20,949 |
| November 20, 2025 | 2.06 | 1.91 | 1.91 | 2.12 | 1.89 | 77,300 |
| November 19, 2025 | 2.22 | 2.02 | 2.02 | 2.28 | 2.02 | 55,277 |
| November 18, 2025 | 2.18 | 2.23 | 2.23 | 2.24 | 2.16 | 20,000 |
| November 17, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.17 | 70,240 |
| November 14, 2025 | 2.5 | 2.21 | 2.21 | 2.51 | 2.2 | 76,500 |
| November 13, 2025 | 2.89 | 2.58 | 2.58 | 2.91 | 2.55 | 61,200 |
| November 12, 2025 | 3.1 | 2.86 | 2.86 | 3.12 | 2.85 | 25,000 |
| November 11, 2025 | 2.8 | 3.12 | 3.12 | 3.16 | 2.8 | 62,300 |
| November 10, 2025 | 2.75 | 2.8 | 2.8 | 2.85 | 2.73 | 40,045 |
| November 07, 2025 | 2.9 | 2.67 | 2.67 | 2.9 | 2.59 | 72,216 |
| November 06, 2025 | 3.19 | 2.92 | 2.92 | 3.21 | 2.9 | 41,023 |
| November 05, 2025 | 3.21 | 3.26 | 3.26 | 3.32 | 3.06 | 17,134 |
| November 04, 2025 | 3.35 | 3.28 | 3.28 | 3.36 | 3.25 | 15,300 |
| November 03, 2025 | 3.34 | 3.38 | 3.38 | 3.44 | 3.2 | 34,993 |
| October 31, 2025 | 3.3 | 3.3 | 3.3 | 3.42 | 3.28 | 26,920 |
| October 30, 2025 | 3.64 | 3.37 | 3.37 | 3.64 | 3.3 | 22,400 |
| October 29, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.59 | 14,800 |
| October 28, 2025 | 3.63 | 3.62 | 3.62 | 3.74 | 3.49 | 56,126 |
| October 27, 2025 | 3.7 | 3.6 | 3.6 | 3.72 | 3.55 | 14,057 |
| October 24, 2025 | 3.71 | 3.69 | 3.69 | 3.75 | 3.61 | 18,989 |
| October 23, 2025 | 3.39 | 3.62 | 3.62 | 3.75 | 3.39 | 35,058 |
| October 22, 2025 | 3.65 | 3.48 | 3.48 | 3.77 | 3.4 | 38,466 |
| October 21, 2025 | 3.89 | 3.64 | 3.64 | 3.95 | 3.64 | 40,611 |
| October 20, 2025 | 4 | 3.94 | 3.94 | 4.02 | 3.9 | 28,740 |