3.67
+0.055(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 3.39 | 3.62 | 3.62 | 3.75 | 3.39 | 35,058 |
| October 22, 2025 | 3.65 | 3.48 | 3.48 | 3.77 | 3.4 | 38,466 |
| October 21, 2025 | 3.89 | 3.64 | 3.64 | 3.95 | 3.64 | 40,611 |
| October 20, 2025 | 4 | 3.94 | 3.94 | 4.02 | 3.9 | 28,740 |
| October 17, 2025 | 4.01 | 3.97 | 3.97 | 4.03 | 3.91 | 35,491 |
| October 16, 2025 | 4.2 | 4.03 | 4.03 | 4.31 | 4.01 | 38,329 |
| October 15, 2025 | 4.2 | 4.25 | 4.25 | 4.44 | 4.18 | 131,100 |
| October 14, 2025 | 3.95 | 4.13 | 4.13 | 4.15 | 3.85 | 117,300 |
| October 13, 2025 | 3.77 | 3.94 | 3.94 | 4 | 3.75 | 51,839 |
| October 10, 2025 | 3.96 | 3.77 | 3.77 | 4.06 | 3.77 | 84,840 |
| October 09, 2025 | 4.05 | 3.95 | 3.95 | 4.05 | 3.9 | 36,600 |
| October 08, 2025 | 3.87 | 4.01 | 4.01 | 4.2 | 3.81 | 89,707 |
| October 07, 2025 | 3.86 | 3.87 | 3.87 | 3.94 | 3.81 | 94,600 |
| October 06, 2025 | 3.54 | 3.86 | 3.86 | 3.95 | 3.46 | 256,244 |
| October 03, 2025 | 3.59 | 3.53 | 3.53 | 3.64 | 3.51 | 25,124 |
| October 02, 2025 | 3.46 | 3.59 | 3.59 | 3.65 | 3.44 | 68,100 |
| October 01, 2025 | 3.44 | 3.45 | 3.45 | 3.48 | 3.41 | 23,945 |
| September 30, 2025 | 3.54 | 3.47 | 3.47 | 3.63 | 3.41 | 137,666 |
| September 29, 2025 | 3.41 | 3.48 | 3.48 | 3.49 | 3.4 | 23,600 |
| September 26, 2025 | 3.52 | 3.48 | 3.48 | 3.54 | 3.41 | 8,621 |
| September 25, 2025 | 3.49 | 3.51 | 3.51 | 3.61 | 3.4 | 28,313 |
| September 24, 2025 | 3.81 | 3.42 | 3.42 | 3.81 | 3.3 | 118,145 |
| September 23, 2025 | 3.77 | 3.74 | 3.74 | 3.83 | 3.73 | 55,100 |
| September 22, 2025 | 3.69 | 3.8 | 3.8 | 3.92 | 3.69 | 84,720 |
| September 19, 2025 | 3.54 | 3.76 | 3.76 | 3.81 | 3.54 | 99,041 |
| September 18, 2025 | 3.46 | 3.51 | 3.51 | 3.6 | 3.46 | 48,100 |
| September 17, 2025 | 3.39 | 3.43 | 3.43 | 3.6 | 3.39 | 86,600 |
| September 16, 2025 | 3.37 | 3.45 | 3.45 | 3.61 | 3.3 | 62,719 |
| September 15, 2025 | 3.47 | 3.39 | 3.39 | 3.61 | 3.36 | 45,704 |
| September 12, 2025 | 3.59 | 3.56 | 3.56 | 3.83 | 3.48 | 114,500 |
| September 11, 2025 | 3.42 | 3.61 | 3.61 | 3.66 | 3.42 | 97,518 |
| September 10, 2025 | 3.38 | 3.45 | 3.45 | 3.56 | 3.31 | 108,400 |
| September 09, 2025 | 3.56 | 3.38 | 3.38 | 3.61 | 3.28 | 87,758 |
| September 08, 2025 | 3.54 | 3.61 | 3.61 | 3.72 | 3.46 | 74,332 |
| September 05, 2025 | 3.47 | 3.49 | 3.49 | 3.57 | 3.47 | 72,052 |
| September 04, 2025 | 3.74 | 3.63 | 3.63 | 3.81 | 3.51 | 66,200 |
| September 03, 2025 | 3.68 | 3.74 | 3.74 | 3.75 | 3.62 | 54,000 |
| September 02, 2025 | 3.66 | 3.66 | 3.66 | 3.74 | 3.56 | 49,304 |
| August 29, 2025 | 4.04 | 3.82 | 3.82 | 4.1 | 3.79 | 63,697 |
| August 28, 2025 | 3.81 | 3.98 | 3.98 | 4.1 | 3.77 | 100,170 |
| August 27, 2025 | 4.13 | 3.8 | 3.8 | 4.19 | 3.77 | 103,700 |
| August 26, 2025 | 3.82 | 4.11 | 4.11 | 4.12 | 3.78 | 150,000 |
| August 25, 2025 | 3.57 | 3.84 | 3.84 | 3.84 | 3.52 | 240,949 |
| August 22, 2025 | 3.43 | 3.56 | 3.56 | 3.65 | 3.41 | 74,074 |
| August 21, 2025 | 3.4 | 3.46 | 3.46 | 3.52 | 3.36 | 68,921 |
| August 20, 2025 | 3.49 | 3.46 | 3.46 | 3.5 | 3.33 | 79,000 |
| August 19, 2025 | 3.35 | 3.34 | 3.34 | 3.43 | 3.28 | 77,009 |
| August 18, 2025 | 3.44 | 3.35 | 3.35 | 3.53 | 3.29 | 86,834 |
| August 15, 2025 | 3.86 | 3.46 | 3.46 | 3.9 | 3.43 | 165,067 |
| August 14, 2025 | 3.39 | 3.82 | 3.82 | 3.85 | 3.29 | 315,730 |
| August 13, 2025 | 3.28 | 3.36 | 3.36 | 3.44 | 3.25 | 212,257 |
| August 12, 2025 | 3.42 | 3.25 | 3.25 | 3.58 | 3.17 | 374,560 |
| August 11, 2025 | 3.12 | 3.26 | 3.26 | 3.35 | 3.05 | 258,300 |
| August 08, 2025 | 3.18 | 3.18 | 3.18 | 3.64 | 3.18 | 849,829 |
| August 07, 2025 | 2.95 | 3.25 | 3.25 | 3.3 | 2.9 | 1.35M |
| August 06, 2025 | 3.07 | 3.26 | 3.26 | 4.5 | 2.9 | 137.89M |
| August 05, 2025 | 2.45 | 2.33 | 2.33 | 2.45 | 2.25 | 112,900 |
| August 04, 2025 | 2.39 | 2.47 | 2.47 | 2.5 | 2.28 | 1.14M |
| August 01, 2025 | 2.56 | 2.46 | 2.46 | 2.6 | 2.45 | 33,629 |
| July 31, 2025 | 2.6 | 2.6 | 2.6 | 2.66 | 2.57 | 79,721 |