3.56
+0.1(+2.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.43 | 3.56 | 3.56 | 3.65 | 3.41 | 74,074 |
| August 21, 2025 | 3.4 | 3.46 | 3.46 | 3.52 | 3.36 | 68,921 |
| August 20, 2025 | 3.49 | 3.46 | 3.46 | 3.5 | 3.33 | 79,000 |
| August 19, 2025 | 3.35 | 3.34 | 3.34 | 3.43 | 3.28 | 77,009 |
| August 18, 2025 | 3.44 | 3.35 | 3.35 | 3.53 | 3.29 | 86,834 |
| August 15, 2025 | 3.86 | 3.46 | 3.46 | 3.9 | 3.43 | 165,067 |
| August 14, 2025 | 3.39 | 3.82 | 3.82 | 3.85 | 3.29 | 315,730 |
| August 13, 2025 | 3.28 | 3.36 | 3.36 | 3.44 | 3.25 | 212,257 |
| August 12, 2025 | 3.42 | 3.25 | 3.25 | 3.58 | 3.17 | 374,560 |
| August 11, 2025 | 3.12 | 3.26 | 3.26 | 3.35 | 3.05 | 258,300 |
| August 08, 2025 | 3.18 | 3.18 | 3.18 | 3.64 | 3.18 | 849,829 |
| August 07, 2025 | 2.95 | 3.25 | 3.25 | 3.3 | 2.9 | 1.35M |
| August 06, 2025 | 3.07 | 3.26 | 3.26 | 4.5 | 2.9 | 137.89M |
| August 05, 2025 | 2.45 | 2.33 | 2.33 | 2.45 | 2.25 | 112,900 |
| August 04, 2025 | 2.39 | 2.47 | 2.47 | 2.5 | 2.28 | 1.14M |
| August 01, 2025 | 2.56 | 2.46 | 2.46 | 2.6 | 2.45 | 33,629 |
| July 31, 2025 | 2.6 | 2.6 | 2.6 | 2.66 | 2.57 | 79,721 |
| July 30, 2025 | 2.44 | 2.61 | 2.61 | 2.65 | 2.41 | 111,917 |
| July 29, 2025 | 2.67 | 2.44 | 2.44 | 2.67 | 2.4 | 103,255 |
| July 28, 2025 | 2.6 | 2.68 | 2.68 | 2.72 | 2.57 | 54,980 |
| July 25, 2025 | 2.6 | 2.58 | 2.58 | 2.6 | 2.47 | 64,539 |
| July 24, 2025 | 2.69 | 2.6 | 2.6 | 2.84 | 2.52 | 123,349 |
| July 23, 2025 | 2.72 | 2.7 | 2.7 | 2.85 | 2.63 | 70,283 |
| July 22, 2025 | 2.65 | 2.7 | 2.7 | 2.79 | 2.56 | 119,535 |
| July 21, 2025 | 2.79 | 2.64 | 2.64 | 2.85 | 2.55 | 264,521 |
| July 18, 2025 | 2.81 | 2.77 | 2.77 | 2.85 | 2.76 | 81,417 |
| July 17, 2025 | 2.79 | 2.8 | 2.8 | 2.81 | 2.75 | 113,659 |
| July 16, 2025 | 2.86 | 2.79 | 2.79 | 2.86 | 2.76 | 23,590 |
| July 15, 2025 | 2.88 | 2.86 | 2.86 | 2.88 | 2.78 | 43,800 |
| July 14, 2025 | 2.97 | 2.88 | 2.88 | 2.97 | 2.82 | 38,200 |
| July 11, 2025 | 3.12 | 2.98 | 2.98 | 3.13 | 2.82 | 83,825 |
| July 10, 2025 | 3.21 | 3.14 | 3.14 | 3.23 | 3.1 | 21,310 |
| July 09, 2025 | 3.09 | 3.19 | 3.19 | 3.23 | 3.09 | 13,447 |
| July 08, 2025 | 3.34 | 3.09 | 3.09 | 3.34 | 3.07 | 45,247 |
| July 07, 2025 | 3.24 | 3.3 | 3.3 | 3.3 | 3.13 | 51,024 |
| July 03, 2025 | 3.13 | 3.29 | 3.29 | 3.35 | 3.07 | 60,000 |
| July 02, 2025 | 2.67 | 3.19 | 3.19 | 3.2 | 2.65 | 191,245 |
| July 01, 2025 | 2.75 | 2.67 | 2.67 | 2.8 | 2.62 | 97,942 |
| June 30, 2025 | 2.55 | 2.83 | 2.83 | 2.94 | 2.32 | 239,500 |
| June 27, 2025 | 2.4 | 2.5 | 2.5 | 2.55 | 2.4 | 52,571 |
| June 26, 2025 | 2.5 | 2.41 | 2.41 | 2.5 | 2.27 | 83,560 |
| June 25, 2025 | 2.5 | 2.54 | 2.54 | 2.59 | 2.46 | 44,720 |
| June 24, 2025 | 2.6 | 2.49 | 2.49 | 2.6 | 2.45 | 154,123 |
| June 23, 2025 | 2.47 | 2.48 | 2.48 | 2.53 | 2.45 | 18,928 |
| June 20, 2025 | 2.65 | 2.53 | 2.53 | 2.73 | 2.47 | 50,207 |
| June 18, 2025 | 2.78 | 2.72 | 2.72 | 2.96 | 2.68 | 113,107 |
| June 17, 2025 | 2.45 | 2.67 | 2.67 | 2.75 | 2.44 | 123,967 |
| June 16, 2025 | 2.52 | 2.52 | 2.52 | 2.65 | 2.45 | 17,660 |
| June 13, 2025 | 2.65 | 2.52 | 2.52 | 2.75 | 2.47 | 36,614 |
| June 12, 2025 | 2.69 | 2.74 | 2.74 | 2.75 | 2.6 | 34,288 |
| June 11, 2025 | 2.95 | 2.78 | 2.78 | 2.95 | 2.65 | 37,900 |
| June 10, 2025 | 3.09 | 2.96 | 2.96 | 3.09 | 2.8 | 30,888 |
| June 09, 2025 | 3.22 | 3.09 | 3.09 | 3.43 | 2.98 | 49,460 |
| June 06, 2025 | 3.3 | 3.3 | 3.3 | 3.38 | 3.2 | 15,163 |
| June 05, 2025 | 3.25 | 3.24 | 3.24 | 3.3 | 3.16 | 18,514 |
| June 04, 2025 | 3.2 | 3.25 | 3.25 | 3.3 | 3.15 | 15,300 |
| June 03, 2025 | 3.15 | 3.22 | 3.22 | 3.35 | 3.08 | 47,301 |
| June 02, 2025 | 3.29 | 3.16 | 3.16 | 3.5 | 3.14 | 36,925 |
| May 30, 2025 | 3.55 | 3.38 | 3.38 | 3.55 | 2.95 | 68,968 |
| May 29, 2025 | 3.7 | 3.51 | 3.51 | 3.75 | 3.36 | 96,140 |