Ainos, Inc. (AIMD) NASDAQ

Currency In USD

AIMD Historical Return

If you invested $1000 in Ainos, Inc. (AIMD) since IPO date, it would be worth $25.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.12, while $1000 invested 1 year ago would be worth $398.89. This corresponds to total returns of -97.49%, -99.49%, -60.11%, respectively, with annualized returns of -47.75%, -65.2%, -60.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.45	1.43	1.43	1.46	1.42	14,686
September 09, 2026	1.49	1.48	1.48	1.52	1.46	33,640
September 08, 2026	1.6	1.48	1.48	1.6	1.48	40,739
September 04, 2026	1.59	1.6	1.6	1.61	1.52	46,310
September 03, 2026	1.64	1.56	1.56	1.67	1.55	38,553
September 02, 2026	1.4	1.58	1.58	1.6	1.4	89,343
September 01, 2026	1.39	1.39	1.39	1.39	1.38	4,800
August 31, 2026	1.39	1.4	1.4	1.41	1.38	12,385
August 28, 2026	1.42	1.41	1.41	1.44	1.38	10,734
August 27, 2026	1.43	1.42	1.42	1.46	1.4	11,188
August 26, 2026	1.41	1.42	1.42	1.46	1.41	7,093
August 25, 2026	1.4	1.45	1.45	1.45	1.38	7,701
August 24, 2026	1.42	1.39	1.39	1.43	1.37	11,490
August 21, 2026	1.47	1.43	1.43	1.47	1.4	16,359
August 20, 2026	1.48	1.45	1.45	1.48	1.4	15,460
August 19, 2026	1.48	1.48	1.48	1.48	1.42	31,039
August 18, 2026	1.48	1.4	1.4	1.48	1.37	39,683
August 17, 2026	1.39	1.42	1.42	1.5	1.38	188,244
August 14, 2026	1.44	1.42	1.42	1.56	1.4	21,186
August 13, 2026	1.5	1.44	1.44	1.5	1.42	14,208
August 12, 2026	1.51	1.49	1.49	1.54	1.49	42,539
August 11, 2026	1.46	1.48	1.48	1.5	1.45	11,948
August 10, 2026	1.55	1.43	1.43	1.59	1.4	23,213
August 07, 2026	1.48	1.49	1.49	1.56	1.44	34,609
August 06, 2026	1.37	1.53	1.53	1.59	1.37	98,465
August 05, 2026	1.38	1.42	1.42	1.43	1.36	20,613
August 04, 2026	1.48	1.41	1.41	1.5	1.32	192,897
August 03, 2026	1.36	1.45	1.45	1.48	1.33	29,579
July 31, 2026	1.38	1.33	1.33	1.42	1.33	19,350
July 30, 2026	1.36	1.36	1.36	1.39	1.3	17,452
July 29, 2026	1.3	1.32	1.32	1.42	1.3	15,689
July 28, 2026	1.4	1.31	1.31	1.45	1.3	17,478
July 27, 2026	1.42	1.33	1.33	1.46	1.32	58,735
July 24, 2026	1.57	1.4	1.4	1.57	1.38	39,298
July 23, 2026	1.62	1.51	1.51	1.62	1.51	14,658
July 22, 2026	1.57	1.54	1.54	1.58	1.52	19,321
July 21, 2026	1.65	1.56	1.56	1.67	1.53	36,483
July 20, 2026	1.61	1.59	1.59	1.7	1.56	26,050
July 17, 2026	1.73	1.65	1.65	1.73	1.6	68,537
July 16, 2026	1.87	1.7	1.7	1.93	1.56	105,764
July 15, 2026	1.84	1.91	1.91	1.95	1.84	79,652
July 14, 2026	1.95	1.9	1.9	1.99	1.83	48,359
July 13, 2026	1.83	1.9	1.9	1.98	1.83	29,127
July 10, 2026	1.9	1.89	1.89	1.99	1.87	45,525
July 09, 2026	1.85	1.91	1.91	1.95	1.83	91,525
July 08, 2026	1.88	1.83	1.83	1.97	1.8	21,342
July 07, 2026	2.03	1.88	1.88	2.03	1.85	66,440
July 06, 2026	2.05	2.04	2.04	2.08	2.01	33,055
July 02, 2026	2	1.87	1.87	2.06	1.84	54,270
July 01, 2026	1.88	2.04	2.04	2.31	1.88	171,092
June 30, 2026	1.87	1.94	1.94	2.02	1.81	87,421
June 29, 2026	1.73	1.79	1.79	1.84	1.73	9,451
June 26, 2026	1.8	1.73	1.73	1.8	1.72	22,116
June 25, 2026	1.84	1.8	1.8	1.9	1.8	8,166
June 24, 2026	1.88	1.8	1.8	2.01	1.8	25,617
June 23, 2026	1.9	1.85	1.85	1.9	1.85	19,489
June 22, 2026	1.84	1.86	1.86	2.04	1.83	45,721
June 18, 2026	2.1	1.83	1.83	2.11	1.83	64,410
June 17, 2026	1.96	2.04	2.04	2.16	1.96	43,252
June 16, 2026	1.94	1.88	1.88	1.94	1.84	44,157