Ainos, Inc. (AIMD) NASDAQ

Currency In USD

AIMD Historical Return

If you invested $1000 in Ainos, Inc. (AIMD) since IPO date, it would be worth $23.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.81, while $1000 invested 1 year ago would be worth $538.46. This corresponds to total returns of -97.68%, -99.62%, -46.15%, respectively, with annualized returns of -49.15%, -67.15%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.38	1.33	1.33	1.42	1.33	19,350
July 30, 2026	1.36	1.36	1.36	1.39	1.3	17,452
July 29, 2026	1.3	1.32	1.32	1.42	1.3	15,689
July 28, 2026	1.4	1.31	1.31	1.45	1.3	17,478
July 27, 2026	1.42	1.33	1.33	1.46	1.32	58,735
July 24, 2026	1.57	1.4	1.4	1.57	1.38	39,298
July 23, 2026	1.62	1.51	1.51	1.62	1.51	14,658
July 22, 2026	1.57	1.54	1.54	1.58	1.52	19,321
July 21, 2026	1.65	1.56	1.56	1.67	1.53	36,483
July 20, 2026	1.61	1.59	1.59	1.7	1.56	26,050
July 17, 2026	1.73	1.65	1.65	1.73	1.6	68,537
July 16, 2026	1.87	1.7	1.7	1.93	1.56	105,764
July 15, 2026	1.84	1.91	1.91	1.95	1.84	79,652
July 14, 2026	1.95	1.9	1.9	1.99	1.83	48,359
July 13, 2026	1.83	1.9	1.9	1.98	1.83	29,127
July 10, 2026	1.9	1.89	1.89	1.99	1.87	45,525
July 09, 2026	1.85	1.91	1.91	1.95	1.83	91,525
July 08, 2026	1.88	1.83	1.83	1.97	1.8	21,342
July 07, 2026	2.03	1.88	1.88	2.03	1.85	66,440
July 06, 2026	2.05	2.04	2.04	2.08	2.01	33,055
July 02, 2026	2	1.87	1.87	2.06	1.84	54,270
July 01, 2026	1.88	2.04	2.04	2.31	1.88	171,092
June 30, 2026	1.87	1.94	1.94	2.02	1.81	87,421
June 29, 2026	1.73	1.79	1.79	1.84	1.73	9,451
June 26, 2026	1.8	1.73	1.73	1.8	1.72	22,116
June 25, 2026	1.84	1.8	1.8	1.9	1.8	8,166
June 24, 2026	1.88	1.8	1.8	2.01	1.8	25,617
June 23, 2026	1.9	1.85	1.85	1.9	1.85	19,489
June 22, 2026	1.84	1.86	1.86	2.04	1.83	45,721
June 18, 2026	2.1	1.83	1.83	2.11	1.83	64,410
June 17, 2026	1.96	2.04	2.04	2.16	1.96	43,252
June 16, 2026	1.94	1.88	1.88	1.94	1.84	44,157
June 15, 2026	2.01	1.84	1.84	2.01	1.83	46,763
June 12, 2026	1.91	1.91	1.91	1.99	1.82	25,743
June 11, 2026	1.92	1.92	1.92	1.98	1.9	50,386
June 10, 2026	1.99	1.89	1.89	2.02	1.86	26,566
June 09, 2026	2.06	2.04	2.04	2.1	1.91	119,975
June 08, 2026	2	2.05	2.05	2.36	1.96	83,384
June 05, 2026	2.17	1.95	1.95	2.19	1.78	0
June 04, 2026	2.14	2.23	2.23	2.24	2.1	53,837
June 03, 2026	2.36	2.2	2.2	2.42	2.09	46,637
June 02, 2026	2.27	2.36	2.36	2.38	2.16	63,437
June 01, 2026	2.44	2.33	2.33	2.45	2.2	108,159
May 29, 2026	2.79	2.38	2.38	3.03	2.3	334,377
May 28, 2026	2.5	2.74	2.74	2.96	2.43	454,462
May 27, 2026	2.37	2.56	2.56	2.84	1.95	1.87M
May 26, 2026	1.52	3.16	3.16	3.88	1.47	15.05M
May 22, 2026	1.54	1.53	1.53	1.59	1.46	0
May 21, 2026	1.56	1.58	1.58	1.58	1.48	27,997
May 20, 2026	1.55	1.5	1.5	1.57	1.45	37,601
May 19, 2026	1.68	1.55	1.55	1.68	1.51	42,115
May 18, 2026	1.7	1.66	1.66	1.74	1.63	19,293
May 15, 2026	1.72	1.7	1.7	1.75	1.7	5,648
May 14, 2026	1.76	1.72	1.72	1.78	1.71	45,578
May 13, 2026	1.67	1.71	1.71	1.75	1.65	13,344
May 12, 2026	1.74	1.68	1.68	1.74	1.68	16,223
May 11, 2026	1.69	1.74	1.74	1.76	1.67	16,711
May 08, 2026	1.77	1.7	1.7	1.77	1.7	5,515
May 07, 2026	1.74	1.75	1.75	1.79	1.74	4,924
May 06, 2026	1.74	1.77	1.77	1.78	1.68	9,970