Ainos, Inc. (AIMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIMD Historical Return
If you invested $1000 in Ainos, Inc. (AIMD) since IPO date, it would be worth $15.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.69, while $1000 invested 1 year ago would be worth $252.9. This corresponds to total returns of -98.47%, -99.53%, -74.71%, respectively, with annualized returns of -51.41%, -65.76%, -74.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIMD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.91 | 0.88 | 0.88 | 0.91 | 0.88 | 20,911 |
| October 20, 2026 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 9,750 |
| October 19, 2026 | 0.91 | 0.93 | 0.93 | 0.99 | 0.9 | 73,985 |
| October 16, 2026 | 0.99 | 0.92 | 0.92 | 1.02 | 0.92 | 14,444 |
| October 15, 2026 | 0.93 | 0.96 | 0.96 | 1.03 | 0.9 | 67,732 |
| October 14, 2026 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 36,798 |
| October 13, 2026 | 1.16 | 1.08 | 1.08 | 1.16 | 1.08 | 32,252 |
| October 12, 2026 | 1.21 | 1.14 | 1.14 | 1.21 | 1.1 | 46,674 |
| October 09, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.2 | 17,603 |
| October 08, 2026 | 1.24 | 1.21 | 1.21 | 1.28 | 1.17 | 61,891 |
| October 07, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 39,244 |
| October 06, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.29 | 45,009 |
| October 05, 2026 | 1.35 | 1.33 | 1.33 | 1.37 | 1.31 | 30,078 |
| October 02, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.34 | 50,910 |
| October 01, 2026 | 1.27 | 1.3 | 1.3 | 1.36 | 1.26 | 40,088 |
| September 30, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.24 | 133,481 |
| September 29, 2026 | 1.34 | 1.24 | 1.24 | 1.39 | 1.2 | 226,512 |
| September 28, 2026 | 1.31 | 1.33 | 1.33 | 1.4 | 1.31 | 82,070 |
| September 25, 2026 | 1.37 | 1.34 | 1.34 | 1.41 | 1.32 | 156,736 |
| September 24, 2026 | 1.25 | 1.44 | 1.44 | 1.53 | 1.25 | 5.87M |
| September 23, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.36 | 26,120 |
| September 22, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.37 | 40,133 |
| September 21, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.4 | 43,186 |
| September 18, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.39 | 51,616 |
| September 17, 2026 | 1.45 | 1.49 | 1.49 | 1.49 | 1.37 | 30,207 |
| September 16, 2026 | 1.38 | 1.38 | 1.38 | 1.49 | 1.34 | 58,973 |
| September 15, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 21,752 |
| September 11, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 23,113 |
| September 10, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 14,686 |
| September 09, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.46 | 33,640 |
| September 08, 2026 | 1.6 | 1.48 | 1.48 | 1.6 | 1.48 | 40,739 |
| September 04, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.52 | 46,310 |
| September 03, 2026 | 1.64 | 1.56 | 1.56 | 1.67 | 1.55 | 38,553 |
| September 02, 2026 | 1.4 | 1.58 | 1.58 | 1.6 | 1.4 | 89,343 |
| September 01, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 4,800 |
| August 31, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 12,385 |
| August 28, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.38 | 10,734 |
| August 27, 2026 | 1.43 | 1.42 | 1.42 | 1.46 | 1.4 | 11,188 |
| August 26, 2026 | 1.41 | 1.42 | 1.42 | 1.46 | 1.41 | 7,093 |
| August 25, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.38 | 7,701 |
| August 24, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.37 | 11,490 |
| August 21, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.4 | 16,359 |
| August 20, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.4 | 15,460 |
| August 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | 31,039 |
| August 18, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.37 | 39,683 |
| August 17, 2026 | 1.39 | 1.42 | 1.42 | 1.5 | 1.38 | 188,244 |
| August 14, 2026 | 1.44 | 1.42 | 1.42 | 1.56 | 1.4 | 21,186 |
| August 13, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.42 | 14,208 |
| August 12, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.49 | 42,539 |
| August 11, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 11,948 |
| August 10, 2026 | 1.55 | 1.43 | 1.43 | 1.59 | 1.4 | 23,213 |
| August 07, 2026 | 1.48 | 1.49 | 1.49 | 1.56 | 1.44 | 34,609 |
| August 06, 2026 | 1.37 | 1.53 | 1.53 | 1.59 | 1.37 | 98,465 |
| August 05, 2026 | 1.38 | 1.42 | 1.42 | 1.43 | 1.36 | 20,613 |
| August 04, 2026 | 1.48 | 1.41 | 1.41 | 1.5 | 1.32 | 192,897 |
| August 03, 2026 | 1.36 | 1.45 | 1.45 | 1.48 | 1.33 | 29,579 |
| July 31, 2026 | 1.38 | 1.33 | 1.33 | 1.42 | 1.33 | 19,350 |
| July 30, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.3 | 17,452 |
| July 29, 2026 | 1.3 | 1.32 | 1.32 | 1.42 | 1.3 | 15,689 |
| July 28, 2026 | 1.4 | 1.31 | 1.31 | 1.45 | 1.3 | 17,478 |
AD
