1.34
+0.05(+3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.28 | 1.34 | 1.34 | 1.36 | 1.26 | 44,299 |
| February 19, 2026 | 1.36 | 1.29 | 1.29 | 1.37 | 1.26 | 92,402 |
| February 18, 2026 | 1.33 | 1.35 | 1.35 | 1.4 | 1.3 | 31,698 |
| February 17, 2026 | 1.52 | 1.33 | 1.33 | 1.52 | 1.28 | 108,200 |
| February 13, 2026 | 1.57 | 1.52 | 1.52 | 1.66 | 1.52 | 43,927 |
| February 12, 2026 | 1.76 | 1.58 | 1.58 | 1.76 | 1.54 | 85,534 |
| February 11, 2026 | 1.88 | 1.74 | 1.74 | 1.88 | 1.73 | 81,299 |
| February 10, 2026 | 1.9 | 1.85 | 1.85 | 1.95 | 1.81 | 42,820 |
| February 09, 2026 | 1.94 | 1.88 | 1.88 | 1.97 | 1.88 | 41,209 |
| February 06, 2026 | 1.99 | 1.91 | 1.91 | 2.07 | 1.72 | 247,415 |
| February 05, 2026 | 2.02 | 1.95 | 1.95 | 2.1 | 1.91 | 57,445 |
| February 04, 2026 | 2.13 | 2.04 | 2.04 | 2.21 | 2.03 | 89,254 |
| February 03, 2026 | 2.23 | 2.16 | 2.16 | 2.4 | 2.05 | 173,366 |
| February 02, 2026 | 1.98 | 2.28 | 2.28 | 2.45 | 1.88 | 448,924 |
| January 30, 2026 | 2.2 | 2 | 2 | 2.24 | 2 | 253,431 |
| January 29, 2026 | 2.03 | 2.35 | 2.35 | 2.42 | 2 | 1.21M |
| January 28, 2026 | 2.05 | 2.13 | 2.13 | 2.46 | 1.94 | 34.38M |
| January 27, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.7 | 1.07M |
| January 26, 2026 | 1.82 | 1.73 | 1.73 | 1.85 | 1.72 | 28,400 |
| January 23, 2026 | 1.87 | 1.84 | 1.84 | 1.9 | 1.82 | 9,517 |
| January 22, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.85 | 11,159 |
| January 21, 2026 | 1.88 | 1.85 | 1.85 | 1.9 | 1.82 | 12,300 |
| January 20, 2026 | 1.93 | 1.88 | 1.88 | 1.98 | 1.85 | 10,600 |
| January 16, 2026 | 1.96 | 1.9 | 1.9 | 1.98 | 1.9 | 7,339 |
| January 15, 2026 | 1.94 | 1.93 | 1.93 | 1.95 | 1.86 | 10,095 |
| January 14, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.87 | 10,200 |
| January 13, 2026 | 1.97 | 1.91 | 1.91 | 1.97 | 1.87 | 8,102 |
| January 12, 2026 | 1.84 | 1.9 | 1.9 | 1.93 | 1.82 | 15,500 |
| January 09, 2026 | 1.82 | 1.86 | 1.86 | 1.9 | 1.8 | 8,319 |
| January 08, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.79 | 26,048 |
| January 07, 2026 | 1.76 | 1.79 | 1.79 | 1.96 | 1.74 | 38,300 |
| January 06, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.76 | 8,382 |
| January 05, 2026 | 1.82 | 1.77 | 1.77 | 1.95 | 1.76 | 27,183 |
| January 02, 2026 | 1.7 | 1.75 | 1.75 | 1.83 | 1.63 | 47,038 |
| December 31, 2025 | 1.69 | 1.64 | 1.64 | 1.74 | 1.61 | 28,912 |
| December 30, 2025 | 1.87 | 1.7 | 1.7 | 1.87 | 1.7 | 29,600 |
| December 29, 2025 | 1.95 | 1.9 | 1.9 | 2.01 | 1.87 | 33,323 |
| December 26, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.94 | 21,211 |
| December 24, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.98 | 6,949 |
| December 23, 2025 | 2.08 | 2.01 | 2.01 | 2.08 | 2.01 | 2,900 |
| December 22, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.03 | 17,952 |
| December 19, 2025 | 2.04 | 2.11 | 2.11 | 2.18 | 2.03 | 28,100 |
| December 18, 2025 | 1.94 | 2.05 | 2.05 | 2.07 | 1.94 | 18,518 |
| December 17, 2025 | 2.11 | 1.97 | 1.97 | 2.11 | 1.96 | 19,695 |
| December 16, 2025 | 2.11 | 2.15 | 2.15 | 2.16 | 2.06 | 26,810 |
| December 15, 2025 | 2.29 | 2.15 | 2.15 | 2.29 | 2.1 | 32,125 |
| December 12, 2025 | 2.22 | 2.27 | 2.27 | 2.29 | 2.15 | 26,500 |
| December 11, 2025 | 2.16 | 2.2 | 2.2 | 2.29 | 2.12 | 34,600 |
| December 10, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.13 | 14,102 |
| December 09, 2025 | 2.21 | 2.18 | 2.18 | 2.27 | 2.18 | 18,035 |
| December 08, 2025 | 2.37 | 2.2 | 2.2 | 2.38 | 2.2 | 33,700 |
| December 05, 2025 | 2.43 | 2.39 | 2.39 | 2.52 | 2.38 | 15,306 |
| December 04, 2025 | 2.42 | 2.5 | 2.5 | 2.56 | 2.34 | 68,000 |
| December 03, 2025 | 2.22 | 2.42 | 2.42 | 2.55 | 2.04 | 84,813 |
| December 02, 2025 | 2.04 | 2.06 | 2.06 | 2.14 | 2.04 | 9,209 |
| December 01, 2025 | 2.08 | 2.08 | 2.08 | 2.13 | 2.02 | 6,500 |
| November 28, 2025 | 2.21 | 2.1 | 2.1 | 2.21 | 2.1 | 11,000 |
| November 26, 2025 | 2.1 | 2.11 | 2.11 | 2.27 | 2.07 | 16,881 |
| November 25, 2025 | 1.87 | 2.1 | 2.1 | 2.1 | 1.87 | 27,000 |
| November 24, 2025 | 1.93 | 1.87 | 1.87 | 1.98 | 1.78 | 53,190 |