Ainos, Inc. (AIMD) NASDAQ

2.36

+0.03(+1.29%)

Updated at June 02 04:00PM

Currency In USD

AIMD Historical Return

If you invested $1000 in Ainos, Inc. (AIMD) since IPO date, it would be worth $41.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.22, while $1000 invested 1 year ago would be worth $746.84. This corresponds to total returns of -95.89%, -99.58%, -25.32%, respectively, with annualized returns of -44.62%, -66.47%, -25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.27	2.36	2.36	2.38	2.16	63,437
June 01, 2026	2.44	2.33	2.33	2.45	2.2	108,159
May 29, 2026	2.79	2.38	2.38	3.03	2.3	334,377
May 28, 2026	2.5	2.74	2.74	2.96	2.43	454,462
May 27, 2026	2.37	2.56	2.56	2.84	1.95	1.87M
May 26, 2026	1.52	3.16	3.16	3.88	1.47	15.05M
May 22, 2026	1.54	1.53	1.53	1.59	1.46	0
May 21, 2026	1.56	1.58	1.58	1.58	1.48	27,997
May 20, 2026	1.55	1.5	1.5	1.57	1.45	37,601
May 19, 2026	1.68	1.55	1.55	1.68	1.51	42,115
May 18, 2026	1.7	1.66	1.66	1.74	1.63	19,293
May 15, 2026	1.72	1.7	1.7	1.75	1.7	5,648
May 14, 2026	1.76	1.72	1.72	1.78	1.71	45,578
May 13, 2026	1.67	1.71	1.71	1.75	1.65	13,344
May 12, 2026	1.74	1.68	1.68	1.74	1.68	16,223
May 11, 2026	1.69	1.74	1.74	1.76	1.67	16,711
May 08, 2026	1.77	1.7	1.7	1.77	1.7	5,515
May 07, 2026	1.74	1.75	1.75	1.79	1.74	4,924
May 06, 2026	1.74	1.77	1.77	1.78	1.68	9,970
May 05, 2026	1.7	1.73	1.73	1.78	1.7	3,515
May 04, 2026	1.73	1.71	1.71	1.76	1.71	11,768
May 01, 2026	1.74	1.72	1.72	1.8	1.69	12,730
April 30, 2026	1.72	1.74	1.74	1.8	1.66	27,290
April 29, 2026	1.89	1.72	1.72	1.89	1.72	23,586
April 28, 2026	1.86	1.8	1.8	1.86	1.78	10,227
April 27, 2026	1.82	1.84	1.84	1.85	1.77	13,624
April 24, 2026	1.82	1.77	1.77	1.84	1.75	14,904
April 23, 2026	1.85	1.78	1.78	1.92	1.78	26,237
April 22, 2026	1.87	1.85	1.85	1.87	1.82	10,412
April 21, 2026	1.82	1.88	1.88	1.94	1.81	11,719
April 20, 2026	1.91	1.79	1.79	1.91	1.77	19,454
April 17, 2026	1.66	1.97	1.97	1.97	1.66	112,920
April 16, 2026	1.61	1.66	1.66	1.66	1.54	16,527
April 15, 2026	1.67	1.61	1.61	1.67	1.57	24,401
April 14, 2026	1.64	1.65	1.65	1.66	1.55	16,916
April 13, 2026	1.61	1.64	1.64	1.68	1.59	8,859
April 10, 2026	1.71	1.62	1.62	1.72	1.61	9,625
April 09, 2026	1.71	1.69	1.69	1.71	1.61	20,703
April 08, 2026	1.73	1.65	1.65	1.84	1.58	163,176
April 07, 2026	1.47	1.48	1.48	1.49	1.42	16,039
April 06, 2026	1.49	1.49	1.49	1.54	1.42	25,100
April 02, 2026	1.44	1.44	1.44	1.45	1.42	5,805
April 01, 2026	1.43	1.44	1.44	1.45	1.39	9,449
March 31, 2026	1.33	1.39	1.39	1.43	1.31	15,036
March 30, 2026	1.36	1.35	1.35	1.44	1.35	18,717
March 27, 2026	1.38	1.39	1.39	1.39	1.35	10,077
March 26, 2026	1.41	1.38	1.38	1.45	1.33	20,163
March 25, 2026	1.54	1.44	1.44	1.54	1.43	24,186
March 24, 2026	1.57	1.46	1.46	1.63	1.45	45,306
March 23, 2026	1.45	1.6	1.6	1.7	1.45	45,538
March 20, 2026	1.47	1.47	1.47	1.49	1.45	61,987
March 19, 2026	1.42	1.45	1.45	1.5	1.41	16,316
March 18, 2026	1.44	1.46	1.46	1.55	1.44	18,483
March 17, 2026	1.41	1.46	1.46	1.53	1.39	20,858
March 16, 2026	1.45	1.43	1.43	1.49	1.4	14,894
March 13, 2026	1.46	1.41	1.41	1.49	1.41	10,803
March 12, 2026	1.67	1.46	1.46	1.67	1.46	32,093
March 11, 2026	1.55	1.53	1.53	1.58	1.53	11,775
March 10, 2026	1.48	1.53	1.53	1.6	1.45	24,996
March 09, 2026	1.37	1.48	1.48	1.49	1.32	21,976