0.09
-0.01(-9.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 19,021 |
| February 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 814 |
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 514 |
| February 13, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 970 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,003 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6 |
| February 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2,943 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,020 |
| February 05, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 4,586 |
| February 03, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.12 | 20,917 |
| February 02, 2026 | 0.11 | 0.18 | 0.18 | 0.19 | 0.11 | 5,353 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300 |
| January 29, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.1 | 14,854 |
| January 28, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.12 | 18,064 |
| January 27, 2026 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 4,233 |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,050 |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,084 |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 226 |
| January 20, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 3,410 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150 |
| January 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,227 |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
| January 12, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 10,890 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 810 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,426 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 823 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,911 |
| December 10, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1,174 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 330 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 808 |
| December 04, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 2,102 |
| December 03, 2025 | 0.17 | 0.13 | 0.13 | 0.13 | 0.1 | 17,624 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| November 24, 2025 | 0.17 | 0.11 | 0.11 | 0.17 | 0.11 | 8,292 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 420 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,293 |
| November 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| November 10, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 259 |
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,659 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,010 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| November 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21,611 |
| October 31, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 5,622 |
| October 30, 2025 | 0.13 | 0.12 | 0.12 | 0.15 | 0.12 | 5,622 |
| October 29, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 3,755 |
| October 28, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 3,639 |
| October 27, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 17,170 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,303 |
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2,380 |
| October 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 5,239 |
| October 21, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 957 |