0.14
+0.0124(+9.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 259 |
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,659 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,010 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| November 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21,611 |
| October 31, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 5,622 |
| October 30, 2025 | 0.13 | 0.12 | 0.12 | 0.15 | 0.12 | 5,622 |
| October 29, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 3,755 |
| October 28, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 3,639 |
| October 27, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 17,170 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,303 |
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2,380 |
| October 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 5,239 |
| October 21, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 957 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1 |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1,403 |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6 |
| October 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 666 |
| October 14, 2025 | 0.22 | 0.16 | 0.16 | 0.22 | 0.16 | 9,195 |
| October 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 17 |
| October 10, 2025 | 0.27 | 0.21 | 0.21 | 0.27 | 0.19 | 2,251 |
| October 09, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.16 | 3,026 |
| October 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 606 |
| October 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 3,983 |
| October 06, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 1,435 |
| October 03, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1,034 |
| October 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 132 |
| October 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,011 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 7,723 |
| September 29, 2025 | 0.21 | 0.14 | 0.14 | 0.24 | 0.14 | 16,675 |
| September 26, 2025 | 0.15 | 0.24 | 0.24 | 0.24 | 0.15 | 1 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 201 |
| September 24, 2025 | 0.17 | 0.14 | 0.14 | 0.18 | 0.14 | 9,526 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 3,195 |
| September 22, 2025 | 0.2 | 0.16 | 0.16 | 0.2 | 0.16 | 6,324 |
| September 19, 2025 | 0.15 | 0.16 | 0.16 | 0.2 | 0.15 | 5,881 |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,164 |
| September 17, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.12 | 3,599 |
| September 16, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 810 |
| September 15, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 4,143 |
| September 12, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 1,538 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 502 |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 700 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 200 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 2,364 |
| September 05, 2025 | 0.19 | 0.2 | 0.2 | 0.24 | 0.19 | 1,950 |
| September 04, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 25 |
| September 03, 2025 | 0.23 | 0.22 | 0.22 | 0.26 | 0.22 | 3,850 |
| September 02, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.19 | 720 |
| August 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.17 | 10,630 |
| August 28, 2025 | 0.35 | 0.3 | 0.3 | 0.35 | 0.25 | 4,446 |
| August 27, 2025 | 0.42 | 0.35 | 0.35 | 0.42 | 0.31 | 1,933 |
| August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 173 |
| August 25, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.4 | 382 |
| August 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 236 |
| August 21, 2025 | 0.5 | 0.45 | 0.45 | 0.55 | 0.45 | 1,353 |
| August 20, 2025 | 0.51 | 0.46 | 0.46 | 0.51 | 0.45 | 980 |
| August 19, 2025 | 0.68 | 0.48 | 0.48 | 0.68 | 0.48 | 2,651 |
| August 18, 2025 | 0.48 | 0.5 | 0.5 | 0.64 | 0.47 | 7,199 |