0.11
+0.0095(+9.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
| January 12, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 10,890 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 810 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,426 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 823 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,911 |
| December 10, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1,174 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 330 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 808 |
| December 04, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 2,102 |
| December 03, 2025 | 0.17 | 0.13 | 0.13 | 0.13 | 0.1 | 17,624 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| November 24, 2025 | 0.17 | 0.11 | 0.11 | 0.17 | 0.11 | 8,292 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 420 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,293 |
| November 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 95 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| November 10, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 259 |
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,659 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,010 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| November 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21,611 |
| October 31, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 5,622 |
| October 30, 2025 | 0.13 | 0.12 | 0.12 | 0.15 | 0.12 | 5,622 |
| October 29, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 3,755 |
| October 28, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 3,639 |
| October 27, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 17,170 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,303 |
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2,380 |
| October 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 5,239 |
| October 21, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 957 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1 |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1,403 |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6 |
| October 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 666 |
| October 14, 2025 | 0.22 | 0.16 | 0.16 | 0.22 | 0.16 | 9,195 |
| October 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 17 |
| October 10, 2025 | 0.27 | 0.21 | 0.21 | 0.27 | 0.19 | 2,251 |
| October 09, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.16 | 3,026 |
| October 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 606 |
| October 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 3,983 |
| October 06, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 1,435 |
| October 03, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1,034 |
| October 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 132 |
| October 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,011 |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 7,723 |
| September 29, 2025 | 0.21 | 0.14 | 0.14 | 0.24 | 0.14 | 16,675 |
| September 26, 2025 | 0.15 | 0.24 | 0.24 | 0.24 | 0.15 | 1 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 201 |
| September 24, 2025 | 0.17 | 0.14 | 0.14 | 0.18 | 0.14 | 9,526 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 3,195 |
| September 22, 2025 | 0.2 | 0.16 | 0.16 | 0.2 | 0.16 | 6,324 |
| September 19, 2025 | 0.15 | 0.16 | 0.16 | 0.2 | 0.15 | 5,881 |