Ainos, Inc. (AIMDW) NASDAQ

Currency In USD

AIMDW Historical Return

If you invested $1000 in Ainos, Inc. (AIMDW) since IPO date, it would be worth $66.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $109.79, while $1000 invested 1 year ago would be worth $344.59. This corresponds to total returns of -93.33%, -89.02%, -65.54%, respectively, with annualized returns of -47.48%, -52.12%, -65.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIMDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.05	0.05	0.05	0.06	0.04	4,764
October 20, 2026	0.17	0.06	0.06	0.17	0.06	16,609
October 19, 2026	0.03	0.03	0.03	0.03	0.03	8,944
October 16, 2026	0.04	0.04	0.04	0.04	0.04	1
October 15, 2026	0.17	0.04	0.04	0.17	0.04	500
October 14, 2026	0.04	0.04	0.04	0.04	0.04	2,818
October 13, 2026	0.17	0.03	0.03	0.17	0.03	60,215
October 09, 2026	0.17	0.05	0.05	0.17	0.04	8,500
October 08, 2026	0.05	0.05	0.05	0.06	0.05	8,812
October 07, 2026	0.17	0.06	0.06	0.17	0.05	18,314
October 06, 2026	0.06	0.08	0.08	0.17	0.06	2,530
October 05, 2026	0.06	0.06	0.06	0.06	0.06	2,219
October 02, 2026	0.07	0.06	0.06	0.07	0.06	61
October 01, 2026	0.07	0.07	0.07	0.08	0.07	10
September 30, 2026	0.07	0.07	0.07	0.08	0.07	10
September 29, 2026	0.07	0.07	0.07	0.07	0.07	12
September 28, 2026	0.07	0.07	0.07	0.07	0.07	10
September 25, 2026	0.17	0.08	0.08	0.17	0.07	1,362
September 24, 2026	0.09	0.09	0.09	0.09	0.09	6,529
September 23, 2026	0.06	0.08	0.08	0.08	0.06	10
September 22, 2026	0.06	0.07	0.07	0.17	0.06	568
September 21, 2026	0.09	0.09	0.09	0.09	0.09	0
September 18, 2026	0.08	0.08	0.08	0.08	0.08	10
September 17, 2026	0.08	0.09	0.09	0.09	0.08	10
September 16, 2026	0.08	0.07	0.07	0.09	0.07	2,052
September 15, 2026	0.08	0.08	0.08	0.09	0.08	10
September 11, 2026	0.08	0.08	0.08	0.08	0.08	10
September 09, 2026	0.17	0.08	0.08	0.17	0.08	1,024
September 08, 2026	0.17	0.08	0.08	0.17	0.07	3,666
September 04, 2026	0.09	0.07	0.07	0.09	0.07	103
September 03, 2026	0.07	0.09	0.09	0.09	0.07	0
September 02, 2026	0.06	0.07	0.07	0.09	0.06	2,064
September 01, 2026	0.09	0.09	0.09	0.09	0.09	1
August 20, 2026	0.07	0.08	0.08	0.08	0.06	2,153
August 19, 2026	0.09	0.1	0.1	0.17	0.07	725
August 18, 2026	0.09	0.1	0.1	0.17	0.07	10,601
August 07, 2026	0.09	0.1	0.1	0.17	0.09	1,286
August 04, 2026	0.09	0.11	0.11	0.17	0.08	727
August 03, 2026	0.09	0.09	0.09	0.09	0.09	50
July 31, 2026	0.08	0.08	0.08	0.08	0.08	1
July 30, 2026	0.09	0.09	0.09	0.09	0.09	0
July 28, 2026	0.09	0.09	0.09	0.09	0.09	160
July 27, 2026	0.07	0.06	0.06	0.07	0.06	21,988
July 22, 2026	0.09	0.12	0.12	0.12	0.06	4,425
July 21, 2026	0.09	0.09	0.09	0.09	0.09	2
July 20, 2026	0.1	0.1	0.1	0.1	0.1	163
July 17, 2026	0.11	0.13	0.13	0.13	0.09	2,414
July 16, 2026	0.11	0.09	0.09	0.15	0.09	7,151
July 15, 2026	0.11	0.1	0.1	0.11	0.1	4,150
July 14, 2026	0.11	0.11	0.11	0.11	0.11	7
July 13, 2026	0.16	0.16	0.16	0.16	0.16	19
July 10, 2026	0.16	0.16	0.16	0.16	0.16	4
July 07, 2026	0.15	0.15	0.15	0.15	0.15	1,466
July 06, 2026	0.15	0.15	0.15	0.17	0.11	1,227
July 01, 2026	0.12	0.15	0.15	0.15	0.11	3,935
June 30, 2026	0.12	0.12	0.12	0.12	0.12	0
June 26, 2026	0.12	0.12	0.12	0.12	0.12	2,820
June 25, 2026	0.12	0.12	0.12	0.12	0.12	134
June 24, 2026	0.17	0.12	0.12	0.17	0.11	10,301
June 23, 2026	0.17	0.14	0.14	0.17	0.12	1,987