Ainos, Inc. (AIMDW) NASDAQ

Currency In USD

AD

AIMDW Historical Return

If you invested $1000 in Ainos, Inc. (AIMDW) since IPO date, it would be worth $213.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $641.28, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of -78.67%, -35.87%, 33.33%, respectively, with annualized returns of -32.51%, -13.75%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIMDW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.160.160.160.160.164
July 07, 20260.150.150.150.150.151,466
July 06, 20260.150.150.150.170.111,227
July 01, 20260.120.150.150.150.113,935
June 30, 20260.120.120.120.120.120
June 26, 20260.120.120.120.120.122,820
June 25, 20260.120.120.120.120.12134
June 24, 20260.170.120.120.170.1110,301
June 23, 20260.170.140.140.170.121,987
June 22, 20260.110.110.110.110.110
June 17, 20260.10.140.140.140.13,351
June 15, 20260.170.110.110.170.1383
June 12, 20260.170.150.150.170.081,015
June 11, 20260.170.150.150.170.132,533
June 10, 20260.130.130.130.130.1312
June 09, 20260.10.10.10.10.11
June 08, 20260.170.130.130.170.114,539
June 05, 20260.170.130.130.170.14,244
June 04, 20260.120.120.120.140.12720
June 03, 20260.170.130.130.170.13323
June 02, 20260.110.140.140.150.1113,322
June 01, 20260.110.110.110.110.111,397
May 29, 20260.170.130.130.170.1110,983
May 28, 20260.140.120.120.140.1124,931
May 27, 20260.130.120.120.140.0928,172
May 26, 20260.170.130.130.170.05121,144
May 20, 20260.060.060.060.060.061,350
May 19, 20260.080.070.070.080.07818
May 15, 20260.070.070.070.070.07160
May 14, 20260.070.060.060.070.0624,591
May 13, 20260.080.080.080.080.0846
May 12, 20260.10.10.10.10.146
May 07, 20260.080.070.070.080.071,312
May 06, 20260.070.070.070.070.078,003
May 05, 20260.090.090.090.090.09100
May 01, 20260.110.110.110.110.1110
April 30, 20260.10.110.110.110.1500
April 29, 20260.090.090.090.090.051,470
April 28, 20260.060.090.090.090.062,100
April 27, 20260.080.050.050.080.057,400
April 23, 20260.080.080.080.080.081,100
April 22, 20260.090.090.090.090.091,514
April 21, 20260.110.110.110.110.118
April 17, 20260.090.080.080.090.084,457
April 16, 20260.090.090.090.090.082,360
April 08, 20260.10.10.10.10.1368
April 07, 20260.10.10.10.10.12
April 06, 20260.080.080.080.080.082
April 02, 2026-1-10.1-1-10
April 01, 2026-1-10.1-1-10
March 31, 20260.120.120.120.120.12739
March 30, 20260.080.110.110.110.082,500
March 27, 2026-1-10.1-1-10
March 26, 20260.10.120.120.120.13,000
March 25, 2026-1-10.1-1-10
March 24, 2026-1-10.1-1-10
March 23, 20260.090.110.110.110.081,957
March 20, 20260.090.080.080.090.086,000
March 19, 2026-1-10.1-1-10
March 18, 20260.110.110.110.110.111,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved