0.19
+0.05(+37.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 7,723 |
| September 29, 2025 | 0.21 | 0.14 | 0.14 | 0.24 | 0.14 | 16,675 |
| September 26, 2025 | 0.15 | 0.24 | 0.24 | 0.24 | 0.15 | 1 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 201 |
| September 24, 2025 | 0.17 | 0.14 | 0.14 | 0.18 | 0.14 | 9,526 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 3,195 |
| September 22, 2025 | 0.2 | 0.16 | 0.16 | 0.2 | 0.16 | 6,324 |
| September 19, 2025 | 0.15 | 0.16 | 0.16 | 0.2 | 0.15 | 5,881 |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,164 |
| September 17, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.12 | 3,599 |
| September 16, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 810 |
| September 15, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 4,143 |
| September 12, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 1,538 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 502 |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 700 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 200 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 2,364 |
| September 05, 2025 | 0.19 | 0.2 | 0.2 | 0.24 | 0.19 | 1,950 |
| September 04, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 25 |
| September 03, 2025 | 0.23 | 0.22 | 0.22 | 0.26 | 0.22 | 3,850 |
| September 02, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.19 | 720 |
| August 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.17 | 10,630 |
| August 28, 2025 | 0.35 | 0.3 | 0.3 | 0.35 | 0.25 | 4,446 |
| August 27, 2025 | 0.42 | 0.35 | 0.35 | 0.42 | 0.31 | 1,933 |
| August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 173 |
| August 25, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.4 | 382 |
| August 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 236 |
| August 21, 2025 | 0.5 | 0.45 | 0.45 | 0.55 | 0.45 | 1,353 |
| August 20, 2025 | 0.51 | 0.46 | 0.46 | 0.51 | 0.45 | 980 |
| August 19, 2025 | 0.68 | 0.48 | 0.48 | 0.68 | 0.48 | 2,651 |
| August 18, 2025 | 0.48 | 0.5 | 0.5 | 0.64 | 0.47 | 7,199 |
| August 15, 2025 | 0.79 | 0.47 | 0.47 | 0.79 | 0.45 | 3,818 |
| August 14, 2025 | 0.8 | 0.69 | 0.69 | 0.8 | 0.46 | 28,201 |
| August 13, 2025 | 0.64 | 0.78 | 0.78 | 0.8 | 0.5 | 12,945 |
| August 12, 2025 | 0.45 | 0.43 | 0.43 | 0.95 | 0.43 | 14,258 |
| August 11, 2025 | 0.29 | 0.45 | 0.45 | 0.47 | 0.29 | 5,849 |
| August 08, 2025 | 0.28 | 0.29 | 0.29 | 0.34 | 0.23 | 16,120 |
| August 07, 2025 | 0.37 | 0.25 | 0.25 | 0.38 | 0.13 | 9,745 |
| August 06, 2025 | 0.15 | 0.35 | 0.35 | 0.35 | 0.15 | 85,751 |
| August 05, 2025 | 0.13 | 0.11 | 0.11 | 0.15 | 0.11 | 1,690 |
| July 31, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2,910 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 800 |
| July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2,054 |
| July 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3,144 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 800 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 459 |
| July 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 400 |
| July 22, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.13 | 1,500 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 243 |
| July 17, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 1,717 |
| July 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 800 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300 |
| July 14, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 532 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.18 | 0.11 | 4,137 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 600 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1,529 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
| July 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 19,748 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 700 |
| July 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 300 |