Ainos, Inc. (AIMDW) NASDAQ

0.14

+0.0276(+25.48%)

Updated at June 02 03:59PM

Currency In USD

AIMDW Historical Return

If you invested $1000 in Ainos, Inc. (AIMDW) since IPO date, it would be worth $181.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $640.43, while $1000 invested 1 year ago would be worth $1,045.38. This corresponds to total returns of -81.88%, -35.96%, 4.54%, respectively, with annualized returns of -36.06%, -13.81%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIMDW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.11	0.14	0.14	0.15	0.11	13,322
June 01, 2026	0.11	0.11	0.11	0.11	0.11	1,397
May 29, 2026	0.17	0.13	0.13	0.17	0.11	10,983
May 28, 2026	0.14	0.12	0.12	0.14	0.11	24,931
May 27, 2026	0.13	0.12	0.12	0.14	0.09	28,172
May 26, 2026	0.17	0.13	0.13	0.17	0.05	121,144
May 20, 2026	0.06	0.06	0.06	0.06	0.06	1,350
May 19, 2026	0.08	0.07	0.07	0.08	0.07	818
May 15, 2026	0.07	0.07	0.07	0.07	0.07	160
May 14, 2026	0.07	0.06	0.06	0.07	0.06	24,591
May 13, 2026	0.08	0.08	0.08	0.08	0.08	46
May 12, 2026	0.1	0.1	0.1	0.1	0.1	46
May 07, 2026	0.08	0.07	0.07	0.08	0.07	1,312
May 06, 2026	0.07	0.07	0.07	0.07	0.07	8,003
May 05, 2026	0.09	0.09	0.09	0.09	0.09	100
May 01, 2026	0.11	0.11	0.11	0.11	0.11	10
April 30, 2026	0.1	0.11	0.11	0.11	0.1	500
April 29, 2026	0.09	0.09	0.09	0.09	0.05	1,470
April 28, 2026	0.06	0.09	0.09	0.09	0.06	2,100
April 27, 2026	0.08	0.05	0.05	0.08	0.05	7,400
April 23, 2026	0.08	0.08	0.08	0.08	0.08	1,100
April 22, 2026	0.09	0.09	0.09	0.09	0.09	1,514
April 21, 2026	0.11	0.11	0.11	0.11	0.11	8
April 17, 2026	0.09	0.08	0.08	0.09	0.08	4,457
April 16, 2026	0.09	0.09	0.09	0.09	0.08	2,360
April 08, 2026	0.1	0.1	0.1	0.1	0.1	368
April 07, 2026	0.1	0.1	0.1	0.1	0.1	2
April 06, 2026	0.08	0.08	0.08	0.08	0.08	2
April 02, 2026	-1	-1	0.1	-1	-1	0
April 01, 2026	-1	-1	0.1	-1	-1	0
March 31, 2026	0.12	0.12	0.12	0.12	0.12	739
March 30, 2026	0.08	0.11	0.11	0.11	0.08	2,500
March 27, 2026	-1	-1	0.1	-1	-1	0
March 26, 2026	0.1	0.12	0.12	0.12	0.1	3,000
March 25, 2026	-1	-1	0.1	-1	-1	0
March 24, 2026	-1	-1	0.1	-1	-1	0
March 23, 2026	0.09	0.11	0.11	0.11	0.08	1,957
March 20, 2026	0.09	0.08	0.08	0.09	0.08	6,000
March 19, 2026	-1	-1	0.1	-1	-1	0
March 18, 2026	0.11	0.11	0.11	0.11	0.11	1,100
March 17, 2026	0.1	0.1	0.1	0.1	0.1	0
March 16, 2026	0.1	0.1	0.1	0.1	0.1	0
March 13, 2026	0.09	0.09	0.09	0.09	0.09	652
March 12, 2026	0.1	0.09	0.09	0.1	0.09	4,596
March 11, 2026	0.1	0.1	0.1	0.1	0.1	0
March 10, 2026	0.1	0.1	0.1	0.1	0.1	0
March 09, 2026	-1	-1	0.1	-1	-1	0
March 06, 2026	-1	-1	0.13	-1	-1	0
March 05, 2026	0.1	0.1	0.1	0.1	0.1	1,000
March 04, 2026	0.17	0.15	0.15	0.17	0.1	1,100
February 27, 2026	0.12	0.13	0.13	0.13	0.11	3,271
February 24, 2026	0.1	0.1	0.1	0.1	0.1	198
February 23, 2026	0.09	0.09	0.09	0.09	0.09	2
February 20, 2026	0.1	0.09	0.09	0.12	0.09	19,021
February 19, 2026	0.1	0.1	0.1	0.1	0.1	814
February 18, 2026	0.1	0.1	0.1	0.1	0.1	514
February 13, 2026	0.13	0.14	0.14	0.14	0.11	970
February 12, 2026	0.13	0.13	0.13	0.13	0.13	1,003
February 11, 2026	0.12	0.12	0.12	0.12	0.12	6
February 10, 2026	0.15	0.15	0.15	0.15	0.14	2,943