If you invested $1000 in Ainos, Inc. (AIMDW) since IPO date, it would be worth $183.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $684.08, while $1000 invested 1 year ago would be worth $916.06. This corresponds to total returns of -81.67%, -31.59%, -8.39%, respectively, with annualized returns of -35.46%, -11.92%, -8.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 17, 2026 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 3,351 |
| June 15, 2026 | 0.17 | 0.11 | 0.11 | 0.17 | 0.1 | 383 |
| June 12, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.08 | 1,015 |
| June 11, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 2,533 |
| June 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
| June 08, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.11 | 4,539 |
| June 05, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.1 | 4,244 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 720 |
| June 03, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 323 |
| June 02, 2026 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 13,322 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,397 |
| May 29, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.11 | 10,983 |
| May 28, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 24,931 |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.09 | 28,172 |
| May 26, 2026 | 0.17 | 0.13 | 0.13 | 0.17 | 0.05 | 121,144 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,350 |
| May 19, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 818 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160 |
| May 14, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 24,591 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46 |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46 |
| May 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,312 |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,003 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
| May 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10 |
| April 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 500 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.05 | 1,470 |
| April 28, 2026 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 2,100 |
| April 27, 2026 | 0.08 | 0.05 | 0.05 | 0.08 | 0.05 | 7,400 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,100 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,514 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8 |
| April 17, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4,457 |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2,360 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 368 |
| April 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2 |
| April 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2 |
| April 02, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 739 |
| March 30, 2026 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 2,500 |
| March 27, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 26, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 3,000 |
| March 25, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 23, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.08 | 1,957 |
| March 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,000 |
| March 19, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 652 |
| March 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,596 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 09, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |