Albany International Corp. (AIN) NYSE

64.92

+1(+1.56%)

Updated at June 02 04:00PM

Currency In USD

AIN Historical Return

If you invested $1000 in Albany International Corp. (AIN) 10 years ago, it would be worth $1,844.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.91, while $1000 invested 1 year ago would be worth $998.77. This corresponds to total returns of 84.43%, -21.51%, -0.12%, respectively, with annualized returns of 6.31%, -4.73%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.08	64.92	64.92	65.51	63.92	139,761
June 01, 2026	64.24	63.92	63.92	64.39	62.15	233,446
May 29, 2026	64.31	64.69	64.69	65.25	64	141,833
May 28, 2026	63.11	64.66	64.66	64.75	62.21	190,065
May 27, 2026	64.06	63.74	63.74	64.22	63.18	196,352
May 26, 2026	62.84	63.48	63.48	64.05	62.72	199,712
May 22, 2026	61.14	62.13	62.13	62.27	60.88	145,483
May 21, 2026	59.79	60.96	60.96	61.07	58.75	147,056
May 20, 2026	60.37	60.26	60.26	61.15	59.02	137,986
May 19, 2026	60.95	60.22	60.22	61.22	59.77	181,935
May 18, 2026	61.03	61.17	61.17	61.66	60.06	189,327
May 15, 2026	62.74	60.65	60.65	62.91	60.42	226,376
May 14, 2026	63.82	63.43	63.43	64.04	62.93	187,626
May 13, 2026	61.69	63.27	63.27	64	60.65	277,663
May 12, 2026	61.17	61.73	61.73	61.8	59.77	230,697
May 11, 2026	62.93	61.42	61.42	63.56	61.4	239,220
May 08, 2026	61.77	62.55	62.55	63.33	61.04	199,751
May 07, 2026	61.26	61.69	61.69	62.17	60.72	266,394
May 06, 2026	59.46	60.81	60.81	61.07	59.46	147,182
May 05, 2026	57.69	58.48	58.48	58.56	56.65	118,905
May 04, 2026	57.87	57.2	57.2	58.28	56.35	231,227
May 01, 2026	58.73	58.27	58.27	58.73	56.85	268,717
April 30, 2026	58.41	58.04	58.04	59.1	55.8	559,588
April 29, 2026	55	58.02	58.02	58.74	55	464,347
April 28, 2026	56.32	55.1	55.1	56.32	54.42	151,238
April 27, 2026	55.22	56.11	56.11	57.02	55.22	142,864
April 24, 2026	56.31	55.32	55.32	56.71	55.28	230,583
April 23, 2026	55.97	56.49	56.49	57.19	55.58	146,992
April 22, 2026	57.25	55.77	55.77	57.52	54.97	270,721
April 21, 2026	58.41	56.65	56.65	58.81	56.07	186,341
April 20, 2026	57.9	58.39	58.39	58.75	57.9	155,089
April 17, 2026	56.76	58.24	58.24	58.99	56.76	260,886
April 16, 2026	56.58	55.81	55.81	57.31	55.4	162,183
April 15, 2026	57.98	56.64	56.64	58.1	56.6	118,009
April 14, 2026	57.97	58.36	58.36	58.47	57.74	136,077
April 13, 2026	56.93	57.9	57.9	57.92	56.55	156,741
April 10, 2026	57.22	57.2	57.2	57.42	56.36	132,572
April 09, 2026	55.09	56.91	56.91	57.02	55.09	163,537
April 08, 2026	55.04	55.92	55.92	56.33	55.04	206,544
April 07, 2026	52.68	53.17	53.17	53.32	52.27	182,825
April 06, 2026	52.2	52.86	52.86	53.1	51.71	176,133
April 02, 2026	53	52.26	52.26	53.72	51.87	245,311
April 01, 2026	52.66	53.94	53.94	54.54	52.66	222,312
March 31, 2026	51.5	52.21	52.21	52.37	50.21	222,707
March 30, 2026	50.57	50.43	50.43	51.25	50.23	283,006
March 27, 2026	51.47	50.83	50.83	51.98	50.54	239,674
March 26, 2026	52.37	52.17	52.17	53.08	51.94	243,209
March 25, 2026	52.79	52.87	52.87	52.98	51.75	235,660
March 24, 2026	50.13	52.01	52.01	52.31	49.85	350,010
March 23, 2026	50.11	50.89	50.89	51.18	49.31	443,805
March 20, 2026	51.04	49.04	49.04	51.04	48.56	411,210
March 19, 2026	52.24	51.21	50.93	52.4	50.93	236,746
March 18, 2026	54.19	52.86	52.57	55.11	52.78	290,238
March 17, 2026	54.55	54.42	54.12	55.18	54.01	168,687
March 16, 2026	54.03	54.09	53.79	54.57	53.59	226,086
March 13, 2026	55.01	53.57	53.28	55.16	53.38	233,562
March 12, 2026	55.88	54.66	54.36	55.88	54.5	207,090
March 11, 2026	55.78	56	55.69	56.29	54.91	210,903
March 10, 2026	56.44	56.12	55.81	57.1	55.77	244,774
March 09, 2026	57.56	56.48	56.17	57.56	55.31	338,220