Albany International Corp. (AIN) NYSE

Currency In USD

AIN Historical Return

If you invested $1000 in Albany International Corp. (AIN) 10 years ago, it would be worth $1,523.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.81, while $1000 invested 1 year ago would be worth $923.29. This corresponds to total returns of 52.36%, -18.82%, -7.67%, respectively, with annualized returns of 4.3%, -4.08%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.1	59.1	59.1	59.62	58.1	166,238
August 20, 2026	59.51	58.89	58.89	59.78	58.5	218,169
August 19, 2026	62.73	59.92	59.92	63.49	59.54	374,458
August 18, 2026	63.8	62.72	62.72	64.31	62.58	233,579
August 17, 2026	64.76	63.88	63.88	64.76	63.5	276,471
August 14, 2026	64	64.87	64.87	65	63.21	232,143
August 13, 2026	64.14	64.09	64.09	64.84	63.15	326,838
August 12, 2026	63.45	63.84	63.84	64.38	63.03	257,884
August 11, 2026	61.22	63.02	63.02	63.25	61.2	397,021
August 10, 2026	62.58	61.01	61.01	62.58	60.68	257,644
August 07, 2026	61.87	62.71	62.71	62.98	60.37	499,950
August 06, 2026	62.15	61.27	61.27	62.88	58.71	1.01M
August 05, 2026	62.08	61.81	61.81	66.47	61.61	509,740
August 04, 2026	70.25	62.98	62.98	70.25	61.18	843,527
August 03, 2026	74.76	75.12	75.12	76.61	74.76	230,808
July 31, 2026	73.46	74.51	74.51	74.89	73.46	162,552
July 30, 2026	74.74	74.12	74.12	75.4	72.99	134,068
July 29, 2026	75.56	73.79	73.79	75.56	72.89	175,776
July 28, 2026	76.39	76.25	76.25	76.81	75.27	131,439
July 27, 2026	76.64	76.16	76.16	77	75.03	168,179
July 24, 2026	75.38	75.49	75.49	76.11	74.6	119,211
July 23, 2026	72.77	74.69	74.69	75.03	72.74	332,224
July 22, 2026	75.4	74.31	74.31	76.06	73.97	181,689
July 21, 2026	75.66	75.91	75.91	76.99	74.82	230,229
July 20, 2026	74.29	75.06	75.06	75.72	73.58	218,539
July 17, 2026	73.19	74.54	74.54	75.69	73.19	298,821
July 16, 2026	72.81	74.45	74.45	75.88	72.42	268,088
July 15, 2026	74.23	74.33	74.33	74.96	73.57	119,424
July 14, 2026	72.78	73.73	73.73	74.57	72.16	173,892
July 13, 2026	72.25	71.88	71.88	72.77	71.62	142,192
July 10, 2026	72.56	72.57	72.57	73.71	72.49	123,913
July 09, 2026	72.01	72.88	72.88	73.04	71.18	234,707
July 08, 2026	72.63	71.31	71.31	72.98	71.27	235,361
July 07, 2026	73.67	73.57	73.57	74.48	70.54	197,686
July 06, 2026	73.66	73.98	73.98	74.82	73.38	168,628
July 02, 2026	74.77	73.39	73.39	76.04	72.65	164,761
July 01, 2026	75.03	74.42	74.42	76.32	73.85	185,624
June 30, 2026	75.48	74.5	74.5	76.35	74.27	236,160
June 29, 2026	75.15	75.49	75.49	76.08	73.89	234,823
June 26, 2026	74.42	76.29	76.29	76.56	73.61	1.01M
June 25, 2026	72.75	75.06	75.06	75.29	72.05	224,728
June 24, 2026	70.27	71.96	71.96	72.22	70.27	190,845
June 23, 2026	71.19	70.37	70.37	71.5	70.25	152,958
June 22, 2026	70.59	71.99	71.99	72.31	70.59	176,076
June 18, 2026	71.15	71.08	71.08	72.31	70.51	446,154
June 17, 2026	70.1	70.37	70.37	71.55	69.6	306,317
June 16, 2026	71.29	70.29	70.29	72.16	70	175,981
June 15, 2026	71.66	70.71	70.71	72.19	70.52	196,637
June 12, 2026	72.19	70.95	70.95	72.85	70.9	300,680
June 11, 2026	68	70.95	70.95	71.02	67.44	177,903
June 10, 2026	70	67.63	67.63	70.72	66.47	405,479
June 09, 2026	70.03	69.52	69.52	71.27	67.7	225,867
June 08, 2026	68.16	69.1	69.1	70.01	67.91	265,222
June 05, 2026	69.27	67.74	67.74	69.66	66.57	549,024
June 04, 2026	64.81	68.69	68.69	68.84	64.47	353,585
June 03, 2026	64.42	63.78	63.78	64.79	63.51	283,419
June 02, 2026	64.08	64.92	64.92	65.51	63.92	139,761
June 01, 2026	64.24	63.92	63.92	64.39	62.15	233,446
May 29, 2026	64.31	64.69	64.69	65.25	64	141,833
May 28, 2026	63.11	64.66	64.66	64.75	62.21	190,065