Albany International Corp. (AIN) NYSE

Currency In USD

AIN Historical Return

If you invested $1000 in Albany International Corp. (AIN) 10 years ago, it would be worth $1,694.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.85, while $1000 invested 1 year ago would be worth $1,117.62. This corresponds to total returns of 69.42%, -17.22%, 11.76%, respectively, with annualized returns of 5.41%, -3.71%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	64.16	63.38	63.38	64.53	63.21	236,569
October 21, 2026	64.71	65	65	65.37	63.14	281,367
October 20, 2026	62.83	64.43	64.43	65.44	61.97	363,052
October 19, 2026	60.95	60.97	60.97	61.49	60.47	147,371
October 16, 2026	60.76	60.76	60.76	61.67	60.32	144,254
October 15, 2026	61.32	60.7	60.7	61.44	60.11	192,931
October 14, 2026	59.89	60.61	60.61	60.99	59.89	164,632
October 13, 2026	61.26	61.01	61.01	61.26	60.07	209,605
October 12, 2026	61.49	60.74	60.74	61.89	60.6	156,291
October 09, 2026	60.52	61.8	61.8	62.42	60.01	223,619
October 08, 2026	59.31	59.43	59.43	59.64	58.34	230,564
October 07, 2026	58.51	59.38	59.38	60.05	57.35	393,058
October 06, 2026	61.11	59.31	59.31	62.7	58.99	293,820
October 05, 2026	60.24	59.48	59.48	61.98	59.12	351,209
October 02, 2026	60.17	60.88	60.88	61.06	59.65	214,084
October 01, 2026	59.68	59.05	59.05	59.77	58.5	188,966
September 30, 2026	60.24	59.61	59.61	60.24	59.33	167,368
September 29, 2026	60.81	59.59	59.59	60.84	59.43	152,999
September 28, 2026	60.79	60.08	60.08	61.54	60.01	195,751
September 25, 2026	60.66	60.98	60.98	61.28	60.07	181,983
September 24, 2026	60.76	60.64	60.64	61.46	59.74	290,100
September 23, 2026	59.66	60.77	60.77	60.87	58.98	160,713
September 22, 2026	60.31	60.22	60.22	60.31	59.12	181,099
September 21, 2026	60.28	59.33	59.33	60.48	59.15	182,207
September 18, 2026	60.57	60.61	60.61	60.61	59.06	555,932
September 17, 2026	61.36	60.01	60.01	61.36	59.67	244,138
September 16, 2026	59.88	60.2	60.2	61.07	59.3	156,985
September 15, 2026	60.44	59.47	59.47	60.44	58.52	215,273
September 11, 2026	60.77	60.28	60.28	61.34	59.25	225,242
September 10, 2026	60.01	59.9	59.9	60.19	58.86	224,041
September 09, 2026	61.51	60.58	60.58	62.58	60.4	250,721
September 08, 2026	62.4	62.34	62.34	63.09	61.2	259,777
September 04, 2026	62.9	62.43	62.43	63.83	62.11	247,671
September 03, 2026	61.11	62.59	62.59	63.85	60.69	407,605
September 02, 2026	55.41	58.78	58.78	61.07	55.41	392,841
September 01, 2026	54.6	54.33	54.33	56.08	54.15	249,809
August 31, 2026	57.75	55.43	55.43	57.75	54.79	411,084
August 28, 2026	59.49	58.35	58.35	59.72	58.23	194,430
August 27, 2026	59.67	59.2	59.2	59.67	57.63	196,536
August 26, 2026	58.7	58.96	58.96	58.96	57.63	169,992
August 25, 2026	59.22	58.15	58.15	59.7	58.01	252,907
August 24, 2026	59.5	58.34	58.34	60.02	57.85	195,990
August 21, 2026	59.1	59.1	59.1	59.62	58.1	166,238
August 20, 2026	59.51	58.89	58.89	59.78	58.5	218,169
August 19, 2026	62.73	59.92	59.92	63.49	59.54	374,458
August 18, 2026	63.8	62.72	62.72	64.31	62.58	233,579
August 17, 2026	64.76	63.88	63.88	64.76	63.5	276,471
August 14, 2026	64	64.87	64.87	65	63.21	232,143
August 13, 2026	64.14	64.09	64.09	64.84	63.15	326,838
August 12, 2026	63.45	63.84	63.84	64.38	63.03	257,884
August 11, 2026	61.22	63.02	63.02	63.25	61.2	397,021
August 10, 2026	62.58	61.01	61.01	62.58	60.68	257,644
August 07, 2026	61.87	62.71	62.71	62.98	60.37	499,950
August 06, 2026	62.15	61.27	61.27	62.88	58.71	1.01M
August 05, 2026	62.08	61.81	61.81	66.47	61.61	509,740
August 04, 2026	70.25	62.98	62.98	70.25	61.18	843,527
August 03, 2026	74.76	75.12	75.12	76.61	74.76	230,808
July 31, 2026	73.46	74.51	74.51	74.89	73.46	162,552
July 30, 2026	74.74	74.12	74.12	75.4	72.99	134,068
July 29, 2026	75.56	73.79	73.79	75.56	72.89	175,776