73.56
-0.05(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 73.13 | 73.56 | 73.56 | 73.69 | 73.13 | 634 |
| December 22, 2025 | 73 | 73.61 | 73.61 | 73.77 | 73 | 21 |
| December 19, 2025 | 73.27 | 73.4 | 73.4 | 73.9 | 73.27 | 14 |
| December 18, 2025 | 73.2 | 73.66 | 73.66 | 73.78 | 72.6 | 250 |
| December 17, 2025 | 71.86 | 73.34 | 73.34 | 73.34 | 71.86 | 70 |
| December 16, 2025 | 72.8 | 72.03 | 72.03 | 72.99 | 71.91 | 17 |
| December 15, 2025 | 72.13 | 73.42 | 73.04 | 73.42 | 72.13 | 49 |
| December 12, 2025 | 70.51 | 71.54 | 71.54 | 71.54 | 70.51 | 60 |
| December 11, 2025 | 68.21 | 70.58 | 70.58 | 72.16 | 68.21 | 475 |
| December 10, 2025 | 65.46 | 69.4 | 69.4 | 69.46 | 65.46 | 45 |
| December 09, 2025 | 65.37 | 65.82 | 65.82 | 66.26 | 65.37 | 32 |
| December 08, 2025 | 65.79 | 65.63 | 65.63 | 66.01 | 65.04 | 32 |
| December 05, 2025 | 65.97 | 66.15 | 66.15 | 66.28 | 65.84 | 32 |
| December 04, 2025 | 65.91 | 66.39 | 66.39 | 66.65 | 65.78 | 60 |
| December 03, 2025 | 65.82 | 65.94 | 65.94 | 66.16 | 65.32 | 32 |
| December 02, 2025 | 65.77 | 66.12 | 66.12 | 66.12 | 65.56 | 32 |
| December 01, 2025 | 65.52 | 66.16 | 66.16 | 66.58 | 65.31 | 23 |
| November 28, 2025 | 65.4 | 65.79 | 65.79 | 66.03 | 65.4 | 3 |
| November 27, 2025 | 65.34 | 65.34 | 65.34 | 65.41 | 65.31 | 5 |
| November 26, 2025 | 64.47 | 65.69 | 65.69 | 65.86 | 64.47 | 5 |
| November 25, 2025 | 65.15 | 64.73 | 64.73 | 65.77 | 64.73 | 17 |
| November 24, 2025 | 65.71 | 65.15 | 65.15 | 65.85 | 65.05 | 8 |
| November 21, 2025 | 65.32 | 66.48 | 66.48 | 66.74 | 65.32 | 9 |
| November 20, 2025 | 65.67 | 65.69 | 65.69 | 66.41 | 65.51 | 8 |
| November 19, 2025 | 66.25 | 65.68 | 65.68 | 66.62 | 65.43 | 11 |
| November 18, 2025 | 65.9 | 66.63 | 66.63 | 67.1 | 65.7 | 25 |
| November 17, 2025 | 66.85 | 65.9 | 65.9 | 67.84 | 65.9 | 85 |
| November 14, 2025 | 67.07 | 66.86 | 66.86 | 67.16 | 66.86 | 8 |
| November 13, 2025 | 67.11 | 67.3 | 67.3 | 67.65 | 67.1 | 8 |
| November 12, 2025 | 65.56 | 66.61 | 66.61 | 66.63 | 65.56 | 8 |
| November 11, 2025 | 66.34 | 65.99 | 65.99 | 66.34 | 65.99 | 8 |
| November 10, 2025 | 66.46 | 66.64 | 66.64 | 66.81 | 65.73 | 69 |
| November 07, 2025 | 66 | 66.26 | 66.26 | 66.84 | 65.76 | 14 |
| November 06, 2025 | 66.16 | 66.22 | 66.22 | 67.04 | 66.06 | 14 |
| November 05, 2025 | 69.98 | 66.52 | 66.52 | 70.65 | 66.52 | 989 |
| November 04, 2025 | 68.02 | 70.63 | 70.63 | 70.63 | 68.02 | 78 |
| November 03, 2025 | 68.24 | 68.49 | 68.49 | 68.9 | 68.24 | 18 |
| October 31, 2025 | 67.52 | 68.57 | 68.57 | 68.7 | 67.32 | 4 |
| October 30, 2025 | 66.91 | 67.83 | 67.83 | 68.22 | 66.75 | 4 |
| October 29, 2025 | 67.25 | 67.11 | 67.11 | 67.25 | 67 | 38 |
| October 28, 2025 | 67.79 | 67.13 | 67.13 | 68.15 | 67.11 | 38 |
| October 27, 2025 | 67.89 | 68.24 | 68.24 | 68.24 | 67.89 | 38 |
| October 24, 2025 | 67.77 | 67.86 | 67.86 | 68.31 | 67.77 | 38 |
| October 23, 2025 | 67.84 | 68.04 | 68.04 | 68.04 | 67.84 | 38 |
| October 22, 2025 | 67.26 | 67.94 | 67.94 | 67.94 | 67.26 | 38 |
| October 21, 2025 | 66.55 | 67.52 | 67.52 | 67.65 | 66.55 | 38 |
| October 20, 2025 | 66.1 | 66.87 | 66.87 | 66.87 | 66.1 | 12 |
| October 17, 2025 | 65.43 | 65.75 | 65.75 | 66.53 | 65.43 | 112 |
| October 16, 2025 | 69.49 | 67.72 | 67.72 | 69.77 | 67.26 | 304 |
| October 15, 2025 | 71.1 | 69.49 | 69.49 | 71.9 | 69.49 | 58 |
| October 14, 2025 | 70.34 | 71.4 | 71.4 | 71.51 | 70.34 | 1 |
| October 13, 2025 | 70.09 | 70.69 | 70.69 | 70.94 | 70.09 | 4 |
| October 10, 2025 | 71.6 | 70.11 | 70.11 | 71.95 | 70.11 | 15 |
| October 09, 2025 | 71.87 | 71.83 | 71.83 | 72.63 | 71.83 | 1 |
| October 08, 2025 | 72.44 | 72.16 | 72.16 | 72.85 | 72.13 | 7 |
| October 07, 2025 | 70.79 | 72.01 | 72.01 | 72.01 | 70.66 | 15 |
| October 06, 2025 | 68.95 | 70.79 | 70.79 | 70.85 | 68.95 | 74 |
| October 03, 2025 | 67.79 | 69.16 | 69.16 | 69.27 | 67.79 | 86 |
| October 02, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| October 01, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
