65.25
-1.02(-1.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 50 |
| September 25, 2025 | 66.61 | 66.27 | 66.27 | 66.95 | 66.27 | 141 |
| September 24, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 1 |
| September 23, 2025 | 65.12 | 65.42 | 65.42 | 65.42 | 65.12 | 1 |
| September 22, 2025 | 66.05 | 64.9 | 64.9 | 66.05 | 64.9 | 100 |
| September 19, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 786 |
| September 18, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 786 |
| September 17, 2025 | 64.1 | 64.99 | 64.99 | 64.99 | 64.1 | 786 |
| September 16, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| September 15, 2025 | 67.98 | 66.28 | 65.9 | 67.98 | 66.28 | 2 |
| September 12, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1 |
| September 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 1 |
| September 10, 2025 | 66.81 | 66.55 | 66.55 | 66.81 | 66.55 | 1 |
| September 09, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 26 |
| September 08, 2025 | 68.18 | 67.08 | 67.08 | 68.18 | 67.08 | 26 |
| September 05, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| September 04, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 3 |
| September 03, 2025 | 68.91 | 69.26 | 69.26 | 69.26 | 68.91 | 3 |
| September 02, 2025 | 68.82 | 69.08 | 69.08 | 69.08 | 68.82 | 3 |
| September 01, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 2 |
| August 29, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 1 |
| August 28, 2025 | 69.8 | 69.75 | 69.75 | 69.8 | 69.75 | 1 |
| August 27, 2025 | 70.55 | 70.97 | 70.97 | 70.97 | 70.55 | 2 |
| August 26, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 1 |
| August 25, 2025 | 71.98 | 70.89 | 70.89 | 71.98 | 70.89 | 1 |
| August 22, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 50 |
| August 21, 2025 | 70.71 | 71.27 | 71.27 | 71.27 | 70.71 | 50 |
| August 20, 2025 | 69.21 | 69.22 | 69.22 | 69.22 | 69.21 | 2 |
| August 19, 2025 | 69.08 | 69.5 | 69.5 | 69.5 | 69.08 | 149 |
| August 18, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 5 |
| August 15, 2025 | 69.7 | 68.64 | 68.64 | 69.7 | 68.58 | 5 |
| August 14, 2025 | 68.63 | 68.79 | 68.79 | 68.98 | 67.89 | 897 |
| August 13, 2025 | 67.54 | 67.83 | 67.83 | 67.83 | 67.53 | 242 |
| August 12, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 326 |
| August 11, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 326 |
| August 08, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 326 |
| August 07, 2025 | 66.61 | 66.09 | 66.09 | 66.61 | 66.09 | 326 |
| August 06, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1 |
| August 05, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1 |
| August 04, 2025 | 66.26 | 67.27 | 67.27 | 67.27 | 66.26 | 1 |
| August 01, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 2 |
| July 31, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| July 29, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 34 |
| July 28, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 34 |
| July 25, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1 |
| July 24, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| July 23, 2025 | 70.05 | 68.83 | 68.83 | 70.05 | 68.83 | 34 |
| July 22, 2025 | 68.23 | 69.34 | 69.34 | 69.34 | 68.23 | 310 |
| July 21, 2025 | 69.39 | 69.72 | 69.72 | 69.72 | 69.39 | 127 |
| July 18, 2025 | 70.29 | 69.68 | 69.68 | 70.97 | 69.68 | 1,108 |
| July 17, 2025 | 69.28 | 69.31 | 69.31 | 69.31 | 69.27 | 50 |
| July 16, 2025 | 70.44 | 68.92 | 68.92 | 70.44 | 68.92 | 81 |
| July 15, 2025 | 70.47 | 69.85 | 69.85 | 70.47 | 69.85 | 1 |
| July 14, 2025 | 69.56 | 69.59 | 69.59 | 70.21 | 69.44 | 200 |
| July 11, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| July 10, 2025 | 70.7 | 70.71 | 70.71 | 70.71 | 70.67 | 28 |
| July 09, 2025 | 71.1 | 71.05 | 71.05 | 71.1 | 71.05 | 13 |
| July 08, 2025 | 70.9 | 70.95 | 70.95 | 70.95 | 70.9 | 86 |
| July 07, 2025 | 70.22 | 70.58 | 70.58 | 70.58 | 70.22 | 1 |
| July 04, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1,070 |