American International Group, Inc. (AINN.DE) XETRA

Currency In EUR

AINN.DE Historical Return

If you invested €1000 in American International Group, Inc. (AINN.DE) 10 years ago, it would be worth €1,852.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,899.61, while €1000 invested 1 year ago would be worth €1,032.81. This corresponds to total returns of 85.27%, 89.96%, 3.28%, respectively, with annualized returns of 6.36%, 13.68%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AINN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.37	68.31	68.31	69.17	68.31	11
July 30, 2026	70.03	68.32	68.32	70.03	67.52	0
July 29, 2026	70.84	70.03	70.03	71.01	70.03	1
July 28, 2026	69.75	70.73	70.73	70.89	69.75	28
July 27, 2026	69.45	69.75	69.75	70.47	69.45	0
July 23, 2026	68.44	68.83	68.83	69.09	68.44	1,017
July 22, 2026	70.23	68.44	68.44	70.24	67.95	1,017
July 21, 2026	69.93	70.21	70.21	70.21	69.49	1,103
July 20, 2026	69.74	69.93	69.93	70.63	69.74	1,103
July 17, 2026	68.08	70.4	70.4	70.45	68.08	0
July 16, 2026	67.07	68.08	68.08	68.47	67.07	0
July 15, 2026	69.31	67.07	67.07	69.31	67.07	164
July 14, 2026	70.21	69.09	69.09	70.21	69.01	101
July 13, 2026	69.31	70.13	70.13	70.41	69.31	0
July 10, 2026	69.19	69.31	69.31	69.53	69.03	0
July 09, 2026	69.79	69.19	69.19	70.42	69.19	1,435
July 08, 2026	70.6	70.37	70.37	70.6	70.37	1
July 07, 2026	70.45	71.11	71.11	71.87	70.45	130
July 06, 2026	69.22	70.39	70.39	70.39	69.22	133
July 03, 2026	69.22	69.22	69.22	69.22	69.22	30
July 02, 2026	67.45	69.22	69.22	69.23	66.85	30
July 01, 2026	65.41	67.45	67.45	67.57	65.41	35
June 30, 2026	65.79	65.41	65.41	65.8	65.41	8
June 29, 2026	66.2	65.79	65.79	66.2	65.47	1
June 26, 2026	65.8	66.19	66.19	66.82	65.18	16
June 25, 2026	67.36	65.8	65.8	67.36	65.78	113
June 24, 2026	67.3	67.36	67.36	67.98	67.3	40
June 23, 2026	66.71	67.3	67.3	67.43	66.71	16
June 22, 2026	64.24	66.71	66.71	67.81	64.24	161
June 19, 2026	64.51	64.24	64.24	64.51	64.2	3
June 18, 2026	64.94	64.51	64.51	65.34	64.5	1
June 17, 2026	64.64	64.94	64.94	65.06	64.53	1
June 16, 2026	64.5	64.64	64.64	65.27	64.5	6
June 15, 2026	65.18	64.48	64.48	65.18	64.48	1
June 12, 2026	64.83	65.29	65.29	65.68	64.83	0
June 11, 2026	64.5	65.69	65.69	65.69	64.5	0
June 10, 2026	63.61	65.14	65.14	65.14	63.61	0
June 09, 2026	64.1	64.14	64.14	64.72	64.1	0
June 08, 2026	64.74	64.44	64.44	65.23	64.29	1
June 05, 2026	62.97	65.65	65.65	65.65	62.97	18
June 04, 2026	62.14	63.11	63.11	63.89	62.14	0
June 03, 2026	63.27	62.37	62.37	63.49	62.37	0
June 02, 2026	62.83	63.56	63.56	63.85	62.83	0
June 01, 2026	63.11	63.24	63.24	63.78	63.11	3
May 29, 2026	63.75	63.75	63.75	64.81	63.75	21
May 28, 2026	64.57	64.37	64.37	64.73	64.37	17
May 27, 2026	65.94	65.03	65.03	66.31	65.03	0
May 26, 2026	66.35	66.47	66.47	67.06	66.35	0
May 25, 2026	66.36	67.1	67.1	67.15	66.36	15
May 22, 2026	67.51	66.47	66.47	67.83	66.47	10
May 21, 2026	66.93	67.76	67.76	67.76	65.9	12,962
May 20, 2026	66.63	67.2	67.2	67.46	66.63	0
May 19, 2026	67.11	66.89	66.89	67.61	66.89	0
May 18, 2026	64.99	66.82	66.82	66.82	64.99	49
May 15, 2026	64.77	65.35	65.35	65.99	64.77	1
May 14, 2026	64.51	64.89	64.89	65.34	64.51	159
May 13, 2026	64.87	64.72	64.72	65.61	64.47	1
May 12, 2026	64.37	64.97	64.97	64.97	64	6
May 11, 2026	64.59	64.44	64.44	64.99	64	1
May 08, 2026	65.03	65.02	65.02	65.25	64.53	0