American International Group, Inc. - AINN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	67.43	68.08	68.08	68.08	67.35	11
February 19, 2026	67.26	67.47	67.47	67.89	67.01	11
February 18, 2026	66.81	67.58	67.58	67.58	66.81	1
February 13, 2026	66.22	65.84	65.84	66.23	65.33	30
February 12, 2026	65.9	66.42	66.42	66.66	65.7	685
February 11, 2026	62.49	66.17	66.17	67.14	62.49	76
February 10, 2026	62.66	63.03	63.03	63.04	62.63	3
February 09, 2026	64.52	62.83	62.83	64.97	62.83	132
February 06, 2026	64.14	64.82	64.82	65.11	64.14	222
February 05, 2026	64.55	64.59	64.59	64.9	64.31	30
February 04, 2026	62.44	64.79	64.79	65.48	62.44	685
February 03, 2026	62.34	62.83	62.83	63.48	62.34	167
February 02, 2026	62.72	62.81	62.81	63.23	62.65	167
January 30, 2026	62.12	63.2	63.2	63.2	62.09	219
January 29, 2026	61.02	62	62	62.11	61.02	50
January 28, 2026	61.34	61.48	61.48	61.95	61.34	50
January 27, 2026	62.09	61.3	61.3	62.11	61.3	50
January 26, 2026	60.79	62.26	62.26	62.51	60.79	483
January 23, 2026	61.33	61.41	61.41	61.41	61.33	437
January 22, 2026	61.46	61.45	61.45	61.9	61.01	97
January 21, 2026	61.8	61.61	61.61	62.18	61.43	406
January 20, 2026	62.24	61.68	61.68	62.57	61.65	308
January 19, 2026	62.75	62.24	62.24	63.3	62.24	308
January 16, 2026	63.6	62.8	62.8	64.24	62.8	6,002
January 15, 2026	62.9	63.65	63.65	63.85	62.79	67
January 14, 2026	61.84	62.69	62.69	63.4	61.84	14
January 13, 2026	63.37	62.08	62.08	63.81	62.08	26
January 12, 2026	64.92	63.71	63.71	64.92	63.71	22
January 09, 2026	66.6	64.95	64.95	67.16	64.69	94
January 08, 2026	65.79	66.7	66.7	67.54	65.79	110
January 07, 2026	66.6	66.2	66.2	67.37	66.2	349
January 06, 2026	71.65	67.43	67.43	71.89	66.07	326
January 05, 2026	71.84	72.09	72.09	72.96	71.78	3
January 02, 2026	72.66	71.86	71.86	72.76	71.66	25
December 30, 2025	73.21	73.28	73.28	73.28	73.21	4
December 29, 2025	73.26	73.6	73.6	73.6	73.26	4
December 23, 2025	73.13	73.56	73.56	73.69	73.13	634
December 22, 2025	73	73.61	73.61	73.77	73	21
December 19, 2025	73.27	73.4	73.4	73.9	73.27	14
December 18, 2025	73.2	73.66	73.66	73.78	72.6	250
December 17, 2025	71.86	73.34	73.34	73.34	71.86	70
December 16, 2025	72.8	72.03	72.03	72.99	71.91	17
December 15, 2025	72.13	73.42	73.04	73.42	72.13	49
December 12, 2025	70.51	71.54	71.54	71.54	70.51	60
December 11, 2025	68.21	70.58	70.58	72.16	68.21	475
December 10, 2025	65.46	69.4	69.4	69.46	65.46	45
December 09, 2025	65.37	65.82	65.82	66.26	65.37	32
December 08, 2025	65.79	65.63	65.63	66.01	65.04	32
December 05, 2025	65.97	66.15	66.15	66.28	65.84	32
December 04, 2025	65.91	66.39	66.39	66.65	65.78	60
December 03, 2025	65.82	65.94	65.94	66.16	65.32	32
December 02, 2025	65.77	66.12	66.12	66.12	65.56	32
December 01, 2025	65.52	66.16	66.16	66.58	65.31	23
November 28, 2025	65.4	65.79	65.79	66.03	65.4	3
November 27, 2025	65.34	65.34	65.34	65.41	65.31	5
November 26, 2025	64.47	65.69	65.69	65.86	64.47	5
November 25, 2025	65.15	64.73	64.73	65.77	64.73	17
November 24, 2025	65.71	65.15	65.15	65.85	65.05	8
November 21, 2025	65.32	66.48	66.48	66.74	65.32	9
November 20, 2025	65.67	65.69	65.69	66.41	65.51	8

American International Group, Inc. (AINN.DE) XETRA