American International Group, Inc. - AINN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	73.13	73.56	73.56	73.69	73.13	634
December 22, 2025	73	73.61	73.61	73.77	73	21
December 19, 2025	73.27	73.4	73.4	73.9	73.27	14
December 18, 2025	73.2	73.66	73.66	73.78	72.6	250
December 17, 2025	71.86	73.34	73.34	73.34	71.86	70
December 16, 2025	72.8	72.03	72.03	72.99	71.91	17
December 15, 2025	72.13	73.42	73.04	73.42	72.13	49
December 12, 2025	70.51	71.54	71.54	71.54	70.51	60
December 11, 2025	68.21	70.58	70.58	72.16	68.21	475
December 10, 2025	65.46	69.4	69.4	69.46	65.46	45
December 09, 2025	65.37	65.82	65.82	66.26	65.37	32
December 08, 2025	65.79	65.63	65.63	66.01	65.04	32
December 05, 2025	65.97	66.15	66.15	66.28	65.84	32
December 04, 2025	65.91	66.39	66.39	66.65	65.78	60
December 03, 2025	65.82	65.94	65.94	66.16	65.32	32
December 02, 2025	65.77	66.12	66.12	66.12	65.56	32
December 01, 2025	65.52	66.16	66.16	66.58	65.31	23
November 28, 2025	65.4	65.79	65.79	66.03	65.4	3
November 27, 2025	65.34	65.34	65.34	65.41	65.31	5
November 26, 2025	64.47	65.69	65.69	65.86	64.47	5
November 25, 2025	65.15	64.73	64.73	65.77	64.73	17
November 24, 2025	65.71	65.15	65.15	65.85	65.05	8
November 21, 2025	65.32	66.48	66.48	66.74	65.32	9
November 20, 2025	65.67	65.69	65.69	66.41	65.51	8
November 19, 2025	66.25	65.68	65.68	66.62	65.43	11
November 18, 2025	65.9	66.63	66.63	67.1	65.7	25
November 17, 2025	66.85	65.9	65.9	67.84	65.9	85
November 14, 2025	67.07	66.86	66.86	67.16	66.86	8
November 13, 2025	67.11	67.3	67.3	67.65	67.1	8
November 12, 2025	65.56	66.61	66.61	66.63	65.56	8
November 11, 2025	66.34	65.99	65.99	66.34	65.99	8
November 10, 2025	66.46	66.64	66.64	66.81	65.73	69
November 07, 2025	66	66.26	66.26	66.84	65.76	14
November 06, 2025	66.16	66.22	66.22	67.04	66.06	14
November 05, 2025	69.98	66.52	66.52	70.65	66.52	989
November 04, 2025	68.02	70.63	70.63	70.63	68.02	78
November 03, 2025	68.24	68.49	68.49	68.9	68.24	18
October 31, 2025	67.52	68.57	68.57	68.7	67.32	4
October 30, 2025	66.91	67.83	67.83	68.22	66.75	4
October 29, 2025	67.25	67.11	67.11	67.25	67	38
October 28, 2025	67.79	67.13	67.13	68.15	67.11	38
October 27, 2025	67.89	68.24	68.24	68.24	67.89	38
October 24, 2025	67.77	67.86	67.86	68.31	67.77	38
October 23, 2025	67.84	68.04	68.04	68.04	67.84	38
October 22, 2025	67.26	67.94	67.94	67.94	67.26	38
October 21, 2025	66.55	67.52	67.52	67.65	66.55	38
October 20, 2025	66.1	66.87	66.87	66.87	66.1	12
October 17, 2025	65.43	65.75	65.75	66.53	65.43	112
October 16, 2025	69.49	67.72	67.72	69.77	67.26	304
October 15, 2025	71.1	69.49	69.49	71.9	69.49	58
October 14, 2025	70.34	71.4	71.4	71.51	70.34	1
October 13, 2025	70.09	70.69	70.69	70.94	70.09	4
October 10, 2025	71.6	70.11	70.11	71.95	70.11	15
October 09, 2025	71.87	71.83	71.83	72.63	71.83	1
October 08, 2025	72.44	72.16	72.16	72.85	72.13	7
October 07, 2025	70.79	72.01	72.01	72.01	70.66	15
October 06, 2025	68.95	70.79	70.79	70.85	68.95	74
October 03, 2025	67.79	69.16	69.16	69.27	67.79	86
October 02, 2025	65.25	65.25	65.25	65.25	65.25	0
October 01, 2025	65.25	65.25	65.25	65.25	65.25	0

American International Group, Inc. (AINN.DE) XETRA