American International Group, Inc. (AINN.DE) XETRA
67.40
+0.84(+1.26%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
67.40
+0.84(+1.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 66.4 | 67.4 | 67.4 | 67.53 | 66.4 | 38 |
| March 12, 2026 | 66.79 | 66.56 | 66.56 | 67.62 | 66.56 | 38 |
| March 11, 2026 | 66.86 | 67.27 | 67.27 | 67.44 | 66.74 | 38 |
| March 10, 2026 | 66.58 | 67.34 | 67.34 | 67.69 | 66.58 | 38 |
| March 09, 2026 | 66.8 | 66.85 | 66.85 | 67.63 | 66.23 | 38 |
| March 06, 2026 | 68.86 | 67.85 | 67.85 | 69.02 | 66.92 | 38 |
| March 05, 2026 | 67.24 | 68.91 | 68.91 | 68.91 | 67.24 | 186 |
| March 04, 2026 | 67.84 | 67.39 | 67.39 | 67.89 | 67.32 | 304 |
| March 03, 2026 | 68.88 | 68.07 | 68.07 | 69.8 | 67.21 | 186 |
| March 02, 2026 | 68.39 | 69.49 | 69.49 | 69.54 | 68 | 171 |
| February 27, 2026 | 67.75 | 68.23 | 68.23 | 68.35 | 67.66 | 15 |
| February 26, 2026 | 67.59 | 68.19 | 68.19 | 68.77 | 67.59 | 15 |
| February 25, 2026 | 67.27 | 67.92 | 67.92 | 67.92 | 67.27 | 1 |
| February 24, 2026 | 67.66 | 67.77 | 67.77 | 67.77 | 67.08 | 36 |
| February 23, 2026 | 67.69 | 67.95 | 67.95 | 68.9 | 67.69 | 95 |
| February 20, 2026 | 67.43 | 68.08 | 0 | 68.08 | 67.35 | 11 |
| February 19, 2026 | 67.26 | 67.47 | 0 | 67.89 | 67.01 | 11 |
| February 18, 2026 | 66.81 | 67.58 | 0 | 67.58 | 66.81 | 1 |
| February 13, 2026 | 66.22 | 65.84 | 0 | 66.23 | 65.33 | 30 |
| February 12, 2026 | 65.9 | 66.42 | 0 | 66.66 | 65.7 | 685 |
| February 11, 2026 | 62.49 | 66.17 | 0 | 67.14 | 62.49 | 76 |
| February 10, 2026 | 62.66 | 63.03 | 0 | 63.04 | 62.63 | 3 |
| February 09, 2026 | 64.52 | 62.83 | 0 | 64.97 | 62.83 | 132 |
| February 06, 2026 | 64.14 | 64.82 | 0 | 65.11 | 64.14 | 222 |
| February 05, 2026 | 64.55 | 64.59 | 0 | 64.9 | 64.31 | 30 |
| February 04, 2026 | 62.44 | 64.79 | 0 | 65.48 | 62.44 | 685 |
| February 03, 2026 | 62.34 | 62.83 | 0 | 63.48 | 62.34 | 167 |
| February 02, 2026 | 62.72 | 62.81 | 0 | 63.23 | 62.65 | 167 |
| January 30, 2026 | 62.12 | 63.2 | 0 | 63.2 | 62.09 | 219 |
| January 29, 2026 | 61.02 | 62 | 0 | 62.11 | 61.02 | 50 |
| January 28, 2026 | 61.34 | 61.48 | 0 | 61.95 | 61.34 | 50 |
| January 27, 2026 | 62.09 | 61.57 | 0 | 62.11 | 61.28 | 444 |
| January 26, 2026 | 60.79 | 62.26 | 0 | 62.51 | 60.79 | 483 |
| January 23, 2026 | 61.33 | 61.03 | 0 | 61.41 | 60.53 | 4,164 |
| January 22, 2026 | 61.46 | 61.45 | 0 | 61.9 | 61.01 | 97 |
| January 21, 2026 | 61.8 | 61.61 | 0 | 62.18 | 61.43 | 406 |
| January 20, 2026 | 62.24 | 61.68 | 0 | 62.57 | 61.65 | 308 |
| January 19, 2026 | 62.75 | 62.24 | 0 | 63.3 | 62.24 | 308 |
| January 16, 2026 | 63.6 | 62.8 | 0 | 64.24 | 62.8 | 6,002 |
| January 15, 2026 | 62.9 | 63.65 | 0 | 63.85 | 62.79 | 67 |
| January 14, 2026 | 61.84 | 62.65 | 0 | 63.4 | 61.84 | 14 |
| January 13, 2026 | 63.37 | 62.08 | 0 | 63.81 | 62.08 | 26 |
| January 12, 2026 | 64.92 | 63.71 | 0 | 64.92 | 63.71 | 22 |
| January 09, 2026 | 66.6 | 64.95 | 0 | 67.16 | 64.69 | 94 |
| January 08, 2026 | 65.79 | 66.7 | 0 | 67.54 | 65.79 | 110 |
| January 07, 2026 | 66.6 | 66.2 | 0 | 67.37 | 66.2 | 349 |
| January 06, 2026 | 71.65 | 66.83 | 0 | 71.89 | 66.07 | 346 |
| January 05, 2026 | 71.84 | 72.09 | 0 | 72.96 | 71.78 | 3 |
| January 02, 2026 | 72.66 | 71.86 | 0 | 72.76 | 71.66 | 25 |
| December 30, 2025 | 73.21 | 73.28 | 0 | 73.28 | 73.21 | 4 |
| December 29, 2025 | 73.26 | 73.6 | 0 | 73.6 | 73.26 | 4 |
| December 23, 2025 | 73.13 | 73.56 | 0 | 73.69 | 73.13 | 634 |
| December 22, 2025 | 73 | 73.61 | 0 | 73.77 | 73 | 21 |
| December 19, 2025 | 73.27 | 73.4 | 0 | 73.9 | 73.27 | 14 |
| December 18, 2025 | 73.2 | 73.66 | 0 | 73.78 | 72.6 | 250 |
| December 17, 2025 | 71.86 | 73.34 | 0 | 73.34 | 71.86 | 70 |
| December 16, 2025 | 72.8 | 72.03 | 0 | 72.99 | 71.91 | 17 |
| December 15, 2025 | 72.13 | 73.42 | 0 | 73.42 | 72.13 | 49 |
| December 12, 2025 | 70.51 | 72.64 | 0 | 72.64 | 70.51 | 60 |
| December 11, 2025 | 68.21 | 70.58 | 0 | 72.16 | 68.21 | 475 |