American International Group, Inc. (AINN.DE) XETRA

68.81

+0.17(+0.25%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202569.768.6468.6469.768.585
August 14, 202568.6368.7968.7968.9867.89897
August 13, 202567.5467.8367.8367.8367.53242
August 12, 202566.8666.8666.8666.8666.86326
August 11, 202567.7767.7767.7767.7767.77326
August 08, 202566.9166.9166.9166.9166.91326
August 07, 202566.6166.0966.0966.6166.09326
August 06, 202568.0868.0868.0868.0868.081
August 05, 202567.6167.6167.6167.6167.611
August 04, 202566.2667.2767.2767.2766.261
August 01, 202568.2568.2568.2568.2568.252
July 31, 202568.0268.0268.0268.0268.020
July 29, 202569.2369.2369.2369.2369.2334
July 28, 202568.6268.6268.6268.6268.6234
July 25, 202568.0568.0568.0568.0568.051
July 24, 202568.8368.8368.8368.8368.830
July 23, 202570.0568.8368.8370.0568.8334
July 22, 202568.2369.3469.3469.3468.23310
July 21, 202569.3969.7269.7269.7269.39127
July 18, 202570.2969.6869.6870.9769.681,108
July 17, 202569.2869.3169.3169.3169.2750
July 16, 202570.4468.9268.9270.4468.9281
July 15, 202570.4769.8569.8570.4769.851
July 14, 202569.5669.5969.5970.2169.44200
July 11, 202570.0470.0470.0470.0470.040
July 10, 202570.770.7170.7170.7170.6728
July 09, 202571.171.0571.0571.171.0513
July 08, 202570.970.9570.9570.9570.986
July 07, 202570.2270.5870.5870.5870.221
July 04, 202570.2270.2270.2270.2270.221,070
July 03, 202570.3870.7770.7771.2270.381,070
July 02, 202573.1173.1173.1173.1173.110
July 01, 202573.2573.1173.1173.2573.111
June 30, 202572.572.772.772.772.532
June 27, 202572.7872.6372.6372.7872.638
June 26, 202572.172.5272.5272.5272.1250
June 25, 202572.9972.9972.9972.9972.99250
June 24, 202573.6973.6173.6173.6973.42250
June 23, 202573.5373.5373.5373.5373.531
June 20, 202574.0874.0874.0874.0874.080
June 19, 202572.8772.8772.8772.8772.871
June 18, 202573.773.3573.3573.773.351
June 17, 202573.5372.9472.9473.5372.9427
June 16, 202573.3873.8673.8673.8673.38140
June 13, 202574.1174.1174.1174.1174.110
June 12, 202573.4573.4573.0673.4573.450
June 11, 202573.7273.7273.7273.7273.7211
June 10, 202573.9974.3374.3374.3373.9911
June 09, 202576.0273.3173.3176.0272.8435
June 06, 202575.9676.0276.0276.1475.9660
June 05, 202574.1374.3474.3474.3474.1331
June 04, 202574.7874.674.674.7874.6200
June 03, 202574.5574.8974.897574.49115
June 02, 202574.274.2674.2674.2673.950
May 30, 202573.8673.9773.9773.9773.866
May 29, 202572.972.9172.9172.9172.929
May 28, 202572.2473.4773.4773.4772.241
May 27, 202572.3273.1473.1473.1472.3227
May 26, 202571.573.1273.1273.1270.78179
May 23, 202573.0672.1372.1373.0671.823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved