71.05
+0.1(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2025 | 71.1 | 71.05 | 71.05 | 71.1 | 71.05 | 13 |
| July 08, 2025 | 70.9 | 70.95 | 70.95 | 70.95 | 70.9 | 86 |
| July 07, 2025 | 70.22 | 70.58 | 70.58 | 70.58 | 70.22 | 1 |
| July 04, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1,070 |
| July 03, 2025 | 70.38 | 70.77 | 70.77 | 71.22 | 70.38 | 1,070 |
| July 02, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| July 01, 2025 | 73.25 | 73.11 | 73.11 | 73.25 | 73.11 | 1 |
| June 30, 2025 | 72.5 | 72.7 | 72.7 | 72.7 | 72.5 | 32 |
| June 27, 2025 | 72.78 | 72.63 | 72.63 | 72.78 | 72.63 | 8 |
| June 26, 2025 | 72.1 | 72.52 | 72.52 | 72.52 | 72.1 | 250 |
| June 25, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 250 |
| June 24, 2025 | 73.69 | 73.61 | 73.61 | 73.69 | 73.42 | 250 |
| June 23, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 1 |
| June 20, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| June 19, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1 |
| June 18, 2025 | 73.7 | 73.35 | 73.35 | 73.7 | 73.35 | 1 |
| June 17, 2025 | 73.53 | 72.94 | 72.94 | 73.53 | 72.94 | 27 |
| June 16, 2025 | 73.38 | 73.86 | 73.86 | 73.86 | 73.38 | 140 |
| June 13, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| June 12, 2025 | 73.45 | 73.45 | 73.06 | 73.45 | 73.45 | 0 |
| June 11, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 11 |
| June 10, 2025 | 73.99 | 74.33 | 74.33 | 74.33 | 73.99 | 11 |
| June 09, 2025 | 76.02 | 73.31 | 73.31 | 76.02 | 72.84 | 35 |
| June 06, 2025 | 75.96 | 76.02 | 76.02 | 76.14 | 75.96 | 60 |
| June 05, 2025 | 74.13 | 74.34 | 74.34 | 74.34 | 74.13 | 31 |
| June 04, 2025 | 74.78 | 74.6 | 74.6 | 74.78 | 74.6 | 200 |
| June 03, 2025 | 74.55 | 74.89 | 74.89 | 75 | 74.49 | 115 |
| June 02, 2025 | 74.2 | 74.26 | 74.26 | 74.26 | 73.9 | 50 |
| May 30, 2025 | 73.86 | 73.97 | 73.97 | 73.97 | 73.86 | 6 |
| May 29, 2025 | 72.9 | 72.91 | 72.91 | 72.91 | 72.9 | 29 |
| May 28, 2025 | 72.24 | 73.47 | 73.47 | 73.47 | 72.24 | 1 |
| May 27, 2025 | 72.32 | 73.14 | 73.14 | 73.14 | 72.32 | 27 |
| May 26, 2025 | 71.5 | 73.12 | 73.12 | 73.12 | 70.78 | 179 |
| May 23, 2025 | 73.06 | 72.13 | 72.13 | 73.06 | 71.82 | 3 |
| May 22, 2025 | 73.08 | 72.62 | 72.62 | 73.08 | 72.62 | 11 |
| May 21, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 22 |
| May 20, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 22 |
| May 19, 2025 | 74.07 | 74.85 | 74.85 | 74.85 | 74.07 | 22 |
| May 16, 2025 | 74.46 | 75.65 | 75.65 | 75.65 | 74.46 | 114 |
| May 15, 2025 | 73.35 | 73.77 | 73.77 | 73.77 | 73.35 | 1 |
| May 14, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 8 |
| May 13, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 8 |
| May 12, 2025 | 72.2 | 74.32 | 74.32 | 74.32 | 72.2 | 9 |
| May 09, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 50 |
| May 08, 2025 | 72.62 | 73.19 | 73.19 | 73.19 | 72.62 | 50 |
| May 07, 2025 | 73.37 | 72.96 | 72.96 | 73.37 | 72.96 | 2 |
| May 06, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| May 05, 2025 | 72.91 | 73.94 | 73.94 | 73.94 | 72.91 | 101 |
| May 02, 2025 | 73.27 | 72.8 | 72.8 | 73.27 | 70.2 | 444 |
| April 30, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 95 |
| April 29, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 95 |
| April 28, 2025 | 71.99 | 71.82 | 71.82 | 71.99 | 71.82 | 95 |
| April 25, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 301 |
| April 24, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 393 |
| April 23, 2025 | 73.16 | 71.71 | 71.71 | 73.16 | 71.71 | 393 |
| April 22, 2025 | 68.3 | 70.33 | 70.33 | 70.33 | 68.3 | 1 |
| April 17, 2025 | 71.37 | 71.68 | 71.68 | 71.68 | 71.37 | 107 |
| April 16, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1 |
| April 15, 2025 | 72.55 | 73.12 | 73.12 | 73.12 | 72.55 | 1 |
| April 14, 2025 | 71.74 | 73.55 | 73.55 | 73.55 | 71.74 | 93 |