73.71
-0.56(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 56 |
| March 11, 2025 | 75 | 74.27 | 74.27 | 75 | 74.27 | 56 |
| March 10, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 9 |
| March 07, 2025 | 75.12 | 74.22 | 74.22 | 75.12 | 74.22 | 17 |
| March 06, 2025 | 75.28 | 75.12 | 75.12 | 75.28 | 75.12 | 17 |
| March 05, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 1 |
| March 04, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 1 |
| March 03, 2025 | 78.04 | 78.74 | 78.74 | 78.74 | 78.04 | 1 |
| February 28, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 35 |
| February 27, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 35 |
| February 26, 2025 | 74.79 | 75.05 | 75.05 | 75.05 | 74.79 | 35 |
| February 25, 2025 | 74.28 | 75.69 | 75.69 | 75.69 | 74.28 | 5 |
| February 24, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 1 |
| February 21, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| February 20, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 78 |
| February 19, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 78 |
| February 18, 2025 | 70.48 | 71.24 | 71.24 | 71.24 | 70.48 | 78 |
| February 17, 2025 | 70.4 | 71.5 | 71.5 | 71.5 | 69.36 | 406 |
| February 14, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 171 |
| February 13, 2025 | 73.13 | 72.69 | 72.69 | 73.87 | 72.69 | 171 |
| February 12, 2025 | 73.69 | 71.91 | 71.91 | 73.69 | 71.91 | 209 |
| February 11, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 101 |
| February 10, 2025 | 72.62 | 72.5 | 72.5 | 72.88 | 72.5 | 101 |
| February 07, 2025 | 72.24 | 72.4 | 72.4 | 72.4 | 72.07 | 3 |
| February 06, 2025 | 71.27 | 71.49 | 71.49 | 71.49 | 71.27 | 1 |
| February 05, 2025 | 69.34 | 70.07 | 70.07 | 70.07 | 69.34 | 10 |
| February 04, 2025 | 70.94 | 71.06 | 71.06 | 71.06 | 70.94 | 1 |
| February 03, 2025 | 71.62 | 71.16 | 71.16 | 71.79 | 71.16 | 3 |
| January 31, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 25 |
| January 30, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 25 |
| January 29, 2025 | 72.5 | 73.3 | 73.3 | 73.3 | 72.5 | 25 |
| January 28, 2025 | 72.86 | 72.51 | 72.51 | 72.86 | 72.51 | 80 |
| January 27, 2025 | 69.56 | 71.75 | 71.75 | 71.75 | 69.56 | 151 |
| January 24, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| January 23, 2025 | 72.4 | 72 | 72 | 72.4 | 71.86 | 17 |
| January 22, 2025 | 72.61 | 72.25 | 72.25 | 72.61 | 72.25 | 501 |
| January 21, 2025 | 72.63 | 72.74 | 72.74 | 72.74 | 72.63 | 1 |
| January 20, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 258 |
| January 17, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| January 16, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 258 |
| January 15, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 258 |
| January 14, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 258 |
| January 13, 2025 | 68 | 69.1 | 69.1 | 69.24 | 68 | 258 |
| January 10, 2025 | 67.95 | 68.42 | 68.42 | 68.42 | 67.93 | 435 |
| January 09, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 625 |
| January 08, 2025 | 70.1 | 67.95 | 67.95 | 70.1 | 67.95 | 625 |
| January 07, 2025 | 70.12 | 70.32 | 70.32 | 70.32 | 70.12 | 3 |
| January 06, 2025 | 69.94 | 70.75 | 70.75 | 71.13 | 69.91 | 8 |
| January 03, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 72 |
| January 02, 2025 | 71.01 | 71.36 | 71.36 | 71.36 | 70.97 | 72 |
| December 30, 2024 | 69.54 | 69.23 | 69.23 | 69.54 | 69.23 | 7 |
| December 27, 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 4 |
| December 23, 2024 | 70.45 | 69.51 | 69.51 | 70.45 | 69.51 | 4 |
| December 20, 2024 | 67.6 | 67.55 | 67.55 | 67.6 | 67.55 | 200 |
| December 19, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 87 |
| December 18, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 87 |
| December 17, 2024 | 68.5 | 68.06 | 68.06 | 68.5 | 67.88 | 87 |
| December 16, 2024 | 69.52 | 69.1 | 69.1 | 69.52 | 68.35 | 248 |
| December 13, 2024 | 69.6 | 69.75 | 69.37 | 69.75 | 69.6 | 3 |
| December 12, 2024 | 70.4 | 69.6 | 69.22 | 70.4 | 69.57 | 113 |