Ariel International Investor (AINTX) NASDAQ
19.10
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.10
+0(+0.00%)
Currency In USD
If you invested $1000 in Ariel International Investor (AINTX) 10 years ago, it would be worth $2,036.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.85, while $1000 invested 1 year ago would be worth $1,297.55. This corresponds to total returns of 103.62%, 55.28%, 29.76%, respectively, with annualized returns of 7.37%, 9.2%, 29.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| May 29, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| May 28, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| May 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| May 26, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| May 22, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| May 21, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| May 20, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| May 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| May 18, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 15, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| May 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| May 13, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| May 12, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| May 11, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| May 08, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 07, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| May 06, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 05, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 04, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 01, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 28, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 27, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 24, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| April 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| April 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| April 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| April 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| April 09, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| April 08, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 07, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 06, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 02, 2026 | 15.8 | 15.8 | 15.62 | 15.8 | 15.8 | 0 |
| April 01, 2026 | 15.58 | 15.58 | 15.8 | 15.58 | 15.58 | 0 |
| March 31, 2026 | 15.22 | 15.22 | 15.58 | 15.22 | 15.22 | 0 |
| March 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| March 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| March 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| March 25, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| March 24, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| March 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| March 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| March 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| March 18, 2026 | 15.79 | 15.79 | 15.62 | 15.79 | 15.79 | 0 |
| March 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| March 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| March 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| March 12, 2026 | 15.99 | 15.99 | 15.77 | 15.99 | 15.99 | 0 |
| March 11, 2026 | 15.93 | 15.93 | 15.99 | 15.93 | 15.93 | 0 |
| March 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| March 09, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| March 06, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |