Ariel International Investor (AINTX) NASDAQ

Currency In USD

AD

AINTX Historical Return

If you invested $1000 in Ariel International Investor (AINTX) 10 years ago, it would be worth $2,029.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.34, while $1000 invested 1 year ago would be worth $1,291.33. This corresponds to total returns of 102.98%, 53.83%, 29.13%, respectively, with annualized returns of 7.33%, 8.99%, 29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AINTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202618.9418.9418.9418.9418.940
June 17, 202618.9418.9418.9418.9418.940
June 16, 202619.1319.1319.1319.1319.130
June 15, 202618.7418.7418.7418.7418.740
June 12, 202618.7618.7618.7618.7618.760
June 11, 202618.1918.1918.1918.1918.190
June 10, 202618.5418.5418.5418.5418.540
June 09, 202618.5418.5418.5418.5418.540
June 08, 202618.5318.5318.5318.5318.530
June 05, 202619.119.119.119.119.10
June 04, 202619.1119.1119.1119.1119.110
June 03, 202619.1119.1119.1119.1119.110
June 02, 202619.119.119.119.119.10
June 01, 202619.119.119.119.119.10
May 29, 202619.119.119.119.119.10
May 28, 202618.9118.9118.9118.9118.910
May 27, 202618.8318.8318.8318.8318.830
May 26, 202618.818.818.818.818.80
May 22, 202618.618.618.618.618.60
May 21, 202618.218.218.218.218.20
May 20, 202618.0318.0318.0318.0318.030
May 19, 202618.0318.0318.0318.0318.030
May 18, 202618.0718.0718.0718.0718.070
May 15, 202618.3918.3918.3918.3918.390
May 14, 202618.3218.3218.3218.3218.320
May 13, 202618.318.318.318.318.30
May 12, 202618.318.318.318.318.30
May 11, 202618.3918.3918.3918.3918.390
May 08, 202618.1918.1918.1918.1918.190
May 07, 202618.0818.0818.0818.0818.080
May 06, 202617.5617.5617.5617.5617.560
May 05, 202617.3617.3617.3617.3617.360
May 04, 202617.3617.3617.3617.3617.360
May 01, 202617.517.517.517.517.50
April 30, 202617.4817.4817.4817.4817.480
April 29, 202617.0217.0217.0217.0217.020
April 28, 202617.217.217.217.217.20
April 27, 202617.217.217.217.217.20
April 24, 202617.217.217.217.217.20
April 23, 202617.2117.2117.2117.2117.210
April 22, 202617.2117.2117.2117.2117.210
April 21, 202617.3517.3517.3517.3517.350
April 20, 202617.3517.3517.3517.3517.350
April 17, 202617.3917.3917.3917.3917.390
April 16, 202617.3617.3617.3617.3617.360
April 15, 202617.1717.1717.1717.1717.170
April 14, 202616.9416.9416.9416.9416.940
April 13, 202616.7916.7916.7916.7916.790
April 10, 202616.7916.7916.7916.7916.790
April 09, 202616.5516.5516.5516.5516.550
April 08, 202615.8415.8415.8415.8415.840
April 07, 202615.8415.8415.8415.8415.840
April 06, 202615.7915.7915.7915.7915.790
April 02, 202615.815.815.6215.815.80
April 01, 202615.5815.5815.815.5815.580
March 31, 202615.2215.2215.5815.2215.220
March 30, 202615.2215.2215.2215.2215.220
March 27, 202615.1515.1515.1515.1515.150
March 26, 202615.5515.5515.5515.5515.550
March 25, 202615.6615.6615.6615.6615.660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved