16.14
-0.13(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| January 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| January 09, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| January 08, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| January 07, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| January 06, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| January 05, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| January 02, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| December 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| December 30, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| December 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| December 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| December 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| December 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| December 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| December 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| December 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| December 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| December 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| December 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| December 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| December 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| December 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| December 09, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| December 08, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| December 05, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| December 04, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| December 03, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| December 02, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| December 01, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| November 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| November 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| November 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| November 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| November 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| November 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| November 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| November 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| November 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| November 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| November 13, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| November 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| November 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| November 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| November 07, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 06, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| November 05, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| November 04, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| November 03, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| October 31, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| October 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| October 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| October 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| October 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| October 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| October 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| October 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| October 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| October 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 17, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |