Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) NYSE

23.47

-0.00999931(-0.04%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.5123.4723.4723.6123.41127,194
January 12, 202623.1423.4823.4823.5423.08169,100
January 09, 202622.5823.2923.1423.4222.52516,100
January 08, 202622.4422.522.3622.6722.22188,300
January 07, 202622.4822.4622.3222.5922.4485,600
January 06, 202622.0222.4122.2722.4322.02110,100
January 05, 202622.0222.0521.9122.2121.92106,119
January 02, 202621.8921.8421.8422.1221.68101,578
December 31, 202521.9521.7521.7522.0621.68100,803
December 30, 202522.2521.9821.9822.3321.85213,600
December 29, 202521.922.0522.0522.1621.76149,700
December 26, 202523.3523.1721.9823.522.9216,603
December 24, 202523.1723.3523.3523.3923.1735,304
December 23, 202523.0423.2423.2423.3122.9786,709
December 22, 20252323.0623.0623.2622.894,400
December 19, 202522.1322.7122.7122.9122.1371,812
December 18, 202522.4122.2822.2822.5822.1979,000
December 17, 202522.3822.222.222.522.14110,148
December 16, 202522.4922.4322.4322.5822.2575,113
December 15, 202522.6422.4222.4222.7422.25126,300
December 12, 202522.9822.7222.7223.222.26101,538
December 11, 202523.0622.9722.9723.1122.67105,900
December 10, 202523.223.3423.1923.42370,307
December 09, 202523.2223.152323.4323.1481,021
December 08, 202523.4623.3723.2223.5523.278,043
December 05, 202523.3923.4523.323.6323.3156,900
December 04, 202523.2523.3523.223.4523.0249,639
December 03, 202523.1323.1623.1623.2222.8856,300
December 02, 202523.1723.123.123.282369,200
December 01, 202523.223.1123.1123.3722.853,548
November 28, 202523.4123.3923.3923.4923.2841,300
November 26, 202523.123.3323.3323.422.88123,640
November 25, 202522.222.7522.7522.7521.82138,700
November 24, 202521.8622.2322.2322.2821.8576,047
November 21, 202521.821.7921.7922.1321.4673,123
November 20, 202522.8521.7621.7623.1521.75113,900
November 19, 202522.2522.4722.4722.9522.2565,500
November 18, 202522.4222.3922.3922.6622.26114,532
November 17, 202523.0322.5922.5923.2422.53114,859
November 14, 202522.9922.9822.9823.2522.8126,400
November 13, 202523.7823.3223.3223.7923.1586,800
November 12, 202524.2924.0823.9324.4324.0659,800
November 11, 202524.1124.1624.0124.2523.9954,718
November 10, 202523.9524.1724.0224.2623.9596,700
November 07, 202524.2523.823.824.2623.7251,900
November 06, 202524.2123.9823.9824.2523.8764,913
November 05, 202524.1624.1324.1324.4424.1377,404
November 04, 202524.3524.324.324.5124.261,500
November 03, 202524.7824.7224.7224.7824.5568,848
October 31, 202524.6424.6524.6524.7524.4971,800
October 30, 202524.6224.524.524.6224.4121,922
October 29, 202524.3824.5824.5824.624.1116,192
October 28, 202524.2824.2824.2824.4624.2479,300
October 27, 202524.0924.2824.2824.2924.01125,471
October 24, 202523.6923.7723.7723.8723.5398,056
October 23, 202523.0923.3523.3523.4223.09105,900
October 22, 202523.323.0923.0923.423.0598,500
October 21, 202523.5623.3723.3723.7123.3269,288
October 20, 202523.823.6223.622423.5471,679
October 17, 202523.6123.6723.6723.9823.4549,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved