Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.9 | 4.25 | 4.25 | 4.9 | 4.25 | 29,714 |
| October 21, 2026 | 4.66 | 4.84 | 4.84 | 5.02 | 4.51 | 45,689 |
| October 20, 2026 | 4.01 | 4.93 | 4.93 | 5.3 | 4 | 66,450 |
| October 19, 2026 | 4.3 | 3.98 | 3.98 | 4.5 | 3.91 | 43,511 |
| October 16, 2026 | 4.25 | 4.2 | 4.2 | 4.85 | 3.9 | 55,254 |
| October 15, 2026 | 4.26 | 4.2 | 4.2 | 4.89 | 3.9 | 46,384 |
| October 14, 2026 | 5.3 | 4.29 | 4.29 | 5.4 | 4.2 | 111,344 |
| October 13, 2026 | 6.12 | 5.4 | 5.4 | 6.3 | 5.15 | 97,363 |
| October 12, 2026 | 7.6 | 6.2 | 6.2 | 7.73 | 6.05 | 45,515 |
| October 09, 2026 | 10.69 | 8.7 | 8.7 | 10.95 | 5.78 | 109,441 |
| October 08, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 591 |