Arteris, Inc. (AIP) NASDAQ

19.63

+0.29(+1.50%)

Updated at April 13 11:33AM

Currency In USD

AIP Historical Return

If you invested $1000 in Arteris, Inc. (AIP) since IPO date, it would be worth $1,073.64 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,775.86, while $1000 invested 1 year ago would be worth $3,247.91. This corresponds to total returns of 7.36%, 377.59%, 224.79%, respectively, with annualized returns of 1.61%, 68.32%, 224.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 202619.6219.3419.3419.9319.15387,613
April 09, 202618.8419.5619.5619.618.77490,321
April 08, 202619.2819.0319.0319.4618.66489,446
April 07, 202618.1218.1218.1218.2717.48343,423
April 06, 202618.2318.2418.2418.6418.14370,155
April 02, 202616.6218.218.218.316.62428,806
April 01, 202616.817.5517.5517.6716.54336,156
March 31, 202615.6316.4416.4416.5415.34533,222
March 30, 202616.76151516.7614.68545,596
March 27, 202617.1116.5116.5117.1716.4335,853
March 26, 202617.6817.5217.5218.7217.51790,681
March 25, 202616.8917.9917.9918.0816.84766,993
March 24, 202615.6816.4216.4217.1415.68428,704
March 23, 202615.5116.0216.0216.4415.47404,043
March 20, 202615.9615.1415.1415.9614.93494,400
March 19, 202615.0515.9615.9616.0114.72335,829
March 18, 202615.3715.5515.5515.8315.21295,059
March 17, 202615.2515.4615.4615.7415.02304,027
March 16, 202615.1215.2115.2115.5514.95342,317
March 13, 202615.1714.6314.6315.3814.52332,035
March 12, 202615.2414.6814.6815.6614.66336,342
March 11, 202615.3515.6215.6216.315.34430,132
March 10, 202614.4715.2515.2515.4614.44454,126
March 09, 202614.1114.5414.5414.6913.69436,623
March 06, 202614.9214.5214.5215.9714.42481,638
March 05, 202616.4115.5515.551715.23519,021
March 04, 202616.5316.4616.4617.1116.25517,733
March 03, 202616.516.1816.1816.6615.94424,428
March 02, 202616.2217.0217.0217.7516.22797,143
February 27, 202616.716.9916.9917.0516.26519,500
February 26, 20261717.2217.2217.2816.46697,500
February 25, 202615.9717.0117.0117.0115.89563,224
February 24, 202614.6515.6115.6115.7214.49435,648
February 23, 202614.4414.4114.4114.6214.06369,500
February 20, 202614.3914.7314.7315.4314.36573,800
February 19, 202614.1514.414.414.4313.91382,985
February 18, 202614.1514.3914.3914.8313.84435,159
February 17, 202614.4614.0214.0214.4613.64873,336
February 13, 202615.5314.6214.6215.8313.941.11M
February 12, 202615.114.9214.9215.414.48610,700
February 11, 202615.2115.115.115.4614.57411,834
February 10, 202615.2215.0915.0915.414.86338,316
February 09, 202614.8615.2415.2415.4614.52392,400
February 06, 202614.4214.9314.9315.0114.28517,100
February 05, 202613.9113.7113.7114.1513.52384,331
February 04, 202614.4714.1914.1914.6213.69588,200
February 03, 202615.6414.5214.5215.7114403,500
February 02, 202614.8515.1715.1715.9414.85362,040
January 30, 202615.3815.0115.0115.7214.8419,543
January 29, 202616.0515.6615.6616.0515.09420,799
January 28, 202616.416.1216.1216.415.88366,937
January 27, 202615.8516.0116.0116.3715.77365,836
January 26, 202615.9915.7615.7616.4215.65395,856
January 23, 202616.8316.1516.1517.1516.12308,221
January 22, 202617.2716.9516.9517.4116.9399,715
January 21, 202617.0316.8616.8617.4216.39500,342
January 20, 202616.9416.7416.7417.6515.19894,500
January 16, 202617.7517.5717.5718.1117.36521,648
January 15, 202617.2917.3717.3718.2517.29695,902
January 14, 202617.4417.117.117.4416.85278,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved