AIQ Limited (AIQ.L) LSE

Currency In GBp

AD

AIQ.L Historical Return

If you invested 1000 GBp in AIQ Limited (AIQ.L) since IPO date, it would be worth 679.5 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 400 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -32.05%, -60%, 0%, respectively, with annualized returns of -4.3%, -16.74%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026666660
October 20, 202666665.686,837
October 19, 20266.98666.9862,666
October 16, 20266667611,000
October 15, 2026666660
October 14, 202666665140
October 13, 20266666.98611,910
October 12, 20266667614,000
October 09, 2026666660
October 08, 2026666660
October 07, 2026666660
October 06, 2026666660
October 05, 202666676100
October 02, 20266666.985.6817,743
October 01, 2026666660
September 30, 2026666660
September 29, 20266666.985.6819,949
September 28, 20266666.22620,100
September 25, 2026666660
September 24, 2026666660
September 23, 2026666660
September 22, 20266666.9862,650
September 21, 2026766760
September 18, 2026666660
September 17, 20266666.22634,000
September 16, 20266666.9861,148
September 15, 2026666660
September 11, 2026666660
September 10, 2026666660
September 09, 2026666660
September 08, 20266666.2262,769
September 07, 20266.22666.226430
September 04, 2026666660
September 03, 2026666660
September 02, 2026666660
September 01, 20266666.226300
August 27, 2026666660
August 26, 20266666.22528,242
August 25, 2026666660
August 20, 20266666.22623,028
August 18, 20266666.98646,135
August 17, 20266666.9862,298
August 14, 20266666.9861,371
August 13, 2026666660
August 12, 2026666660
August 11, 20265.5666.985.517,627
August 10, 20265.55.55.55.55.50
August 07, 20265.55.55.55.55.50
August 06, 20265.55.55.56.85.551,412
August 05, 20265.55.55.55.54.116,660
August 04, 20265.55.55.55.55.50
August 03, 20265.55.55.55.55.5294
July 31, 20265.55.55.55.55.50
July 30, 20265.55.55.55.55.50
July 28, 20266.56.56.56.56.50
July 27, 20266.56.56.57.346.58,092
July 24, 20266.56.56.56.56.50
July 23, 20266.56.56.56.56.50
July 22, 20266.56.56.57.396.554,006
July 21, 20266.56.56.57.396.527,070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved