4.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4 | 4 | 4 | 4.35 | 4 | 8,928 |
| February 19, 2026 | 4 | 4 | 4 | 4.35 | 4 | 4,052 |
| February 18, 2026 | 4 | 4 | 4 | 4.35 | 4 | 2,026 |
| February 17, 2026 | 4 | 4 | 4 | 4 | 4 | 28,000 |
| February 16, 2026 | 4 | 4 | 4 | 4 | 4 | 28,000 |
| February 13, 2026 | 4 | 4 | 4 | 4 | 3.02 | 2,000 |
| February 12, 2026 | 4 | 4 | 4 | 4 | 4 | 15,246 |
| February 11, 2026 | 4 | 4 | 4 | 4 | 4 | 6,776 |
| February 10, 2026 | 4 | 4 | 4 | 4.35 | 4 | 1,001 |
| February 09, 2026 | 4 | 4 | 4 | 4.35 | 4 | 99,554 |
| February 06, 2026 | 4 | 4 | 4 | 4 | 4 | 97,412 |
| February 05, 2026 | 4 | 4 | 4 | 5 | 3.95 | 6,648 |
| February 04, 2026 | 4 | 4 | 4 | 4 | 4 | 16,332 |
| February 03, 2026 | 4 | 4 | 4 | 4 | 3.02 | 19,990 |
| February 02, 2026 | 3.5 | 4 | 4 | 4 | 3.01 | 128,879 |
| January 30, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 21,840 |
| January 29, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 21,840 |
| January 28, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.01 | 1,560 |
| January 27, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1.58M |
| January 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.11 | 112,564 |
| January 23, 2026 | 3.5 | 3.5 | 3.5 | 3.7 | 3.11 | 14,273 |
| January 22, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 810 |
| January 21, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,080 |
| January 20, 2026 | 3.5 | 3.5 | 3.5 | 3.7 | 3.11 | 26,380 |
| January 19, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 700,000 |
| January 16, 2026 | 3.5 | 3.7 | 3.7 | 3.99 | 3.5 | 50,005 |
| January 15, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1.4M |
| January 14, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1.4M |
| January 13, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3 | 234,618 |
| January 12, 2026 | 3.5 | 3.5 | 3.5 | 3.75 | 3 | 100,000 |
| January 09, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 15,225 |
| January 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 15,225 |
| January 07, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 15,225 |
| January 06, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 15,225 |
| January 05, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 1,050 |
| January 02, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 470,820 |
| December 31, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 487,635 |
| December 30, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.03 | 16,815 |
| December 29, 2025 | 3.5 | 3.5 | 3.5 | 3.88 | 3.5 | 5,000 |
| December 24, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.01 | 4,000 |
| December 23, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1.74M |
| December 22, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1.74M |
| December 19, 2025 | 3.5 | 3.5 | 3.5 | 3.9 | 3.01 | 112,582 |
| December 18, 2025 | 3.5 | 3.5 | 3.5 | 3.85 | 3.5 | 51,520 |
| December 17, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 12,705 |
| December 16, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 17,787 |
| December 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.01 | 726 |
| December 12, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 30,420 |
| December 11, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 30,420 |
| December 10, 2025 | 3.5 | 3.5 | 3.5 | 3.85 | 3.5 | 1,560 |
| December 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 30,000 |
| December 08, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 30,000 |
| December 05, 2025 | 3.5 | 3.5 | 3.5 | 3.85 | 3 | 22,000 |
| December 04, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 50,008 |
| December 03, 2025 | 4 | 3.5 | 3.5 | 4 | 3 | 50,016 |
| December 02, 2025 | 4 | 4 | 4 | 4 | 4 | 56 |
| December 01, 2025 | 4 | 4 | 4 | 4 | 3.02 | 41 |
| November 28, 2025 | 4 | 4 | 4 | 4 | 4 | 280,000 |
| November 27, 2025 | 4 | 4 | 4 | 4 | 4 | 280,000 |
| November 26, 2025 | 4 | 3 | 3 | 4 | 3 | 20,000 |