6.00
+1.64(+37.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 4.36 | 6 | 4.36 | 6 | 4.36 | 93 |
| September 05, 2025 | 6 | 6 | 6 | 6 | 6 | 214,455 |
| September 04, 2025 | 6 | 7.96 | 7.96 | 7.96 | 6 | 14,790 |
| September 03, 2025 | 6 | 6 | 6 | 6 | 6 | 6,164 |
| September 02, 2025 | 6 | 6 | 6 | 6 | 6 | 2,362 |
| September 01, 2025 | 7.96 | 6 | 6 | 7.96 | 6 | 4,724 |
| August 29, 2025 | 5.98 | 6 | 6 | 6.97 | 5.98 | 20,414 |
| August 28, 2025 | 4 | 4 | 4 | 5.5 | 4 | 125,000 |
| August 27, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| August 26, 2025 | 3.02 | 4 | 4 | 4 | 3.02 | 29,107 |
| August 22, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| August 21, 2025 | 5.41 | 4 | 4 | 5.41 | 4 | 256,578 |
| August 20, 2025 | 4.75 | 4 | 4 | 4.75 | 4 | 20,000 |
| August 19, 2025 | 4.75 | 4 | 4 | 4.75 | 4 | 4,000 |
| August 18, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| August 15, 2025 | 4.75 | 4 | 4 | 4.75 | 4 | 33,284 |
| August 14, 2025 | 4.5 | 4 | 4 | 4.5 | 4 | 268,048 |
| August 13, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 12, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 11, 2025 | 2.03 | 3.5 | 3.5 | 3.5 | 2.03 | 841 |
| August 08, 2025 | 4.5 | 3.5 | 3.5 | 4.5 | 3.5 | 1,121 |
| August 07, 2025 | 4.77 | 3.5 | 3.5 | 4.77 | 3.5 | 272,330 |
| August 06, 2025 | 4.2 | 3.5 | 3.5 | 4.2 | 3.5 | 30 |
| August 05, 2025 | 4.25 | 3.5 | 3.5 | 4.25 | 3.5 | 15,952 |
| August 04, 2025 | 2.15 | 3.5 | 3.5 | 3.5 | 2.15 | 200 |
| August 01, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 31, 2025 | 4.25 | 3.5 | 3.5 | 4.45 | 3.5 | 2,421 |
| July 30, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 29, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 28, 2025 | 4.64 | 4 | 4 | 4.64 | 4 | 13,932 |
| July 25, 2025 | 2.3 | 4 | 4 | 4 | 2.3 | 200 |
| July 24, 2025 | 2 | 4 | 4 | 4 | 2 | 539 |
| July 23, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 22, 2025 | 2.3 | 4 | 4 | 4 | 2.3 | 6.46M |
| July 21, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 18, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 17, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 16, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 15, 2025 | 4.69 | 4 | 4 | 4.69 | 4 | 5,546 |
| July 14, 2025 | 4.69 | 4 | 4 | 4.69 | 4 | 3,756 |
| July 11, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 10, 2025 | 5 | 4 | 4 | 5 | 4 | 109,505 |
| July 09, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 08, 2025 | 2.26 | 4 | 4 | 4 | 2.26 | 500 |
| July 07, 2025 | 2.26 | 4 | 4 | 4 | 2.26 | 99,980 |
| July 04, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 03, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 02, 2025 | 2.26 | 4 | 4 | 4 | 2.26 | 736 |
| July 01, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 30, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 27, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 26, 2025 | 6 | 4 | 4 | 6 | 4 | 1,282 |
| June 25, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 24, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 23, 2025 | 4.8 | 4 | 4 | 4.8 | 4 | 124,749 |
| June 20, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 19, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 18, 2025 | 4.84 | 4 | 4 | 4.84 | 4 | 6 |
| June 17, 2025 | 3 | 4 | 4 | 4 | 3 | 50,000 |
| June 16, 2025 | 2.3 | 4 | 4 | 4 | 2.3 | 4,199 |