3.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.01 | 4,000 |
| December 23, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1.74M |
| December 22, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1.74M |
| December 19, 2025 | 3.5 | 3.5 | 3.5 | 3.9 | 3.01 | 112,582 |
| December 18, 2025 | 3.5 | 3.5 | 3.5 | 3.85 | 3.5 | 51,520 |
| December 17, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 12,705 |
| December 16, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 17,787 |
| December 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.01 | 726 |
| December 12, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 30,420 |
| December 11, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 30,420 |
| December 10, 2025 | 3.5 | 3.5 | 3.5 | 3.85 | 3.5 | 1,560 |
| December 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 30,000 |
| December 08, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 30,000 |
| December 05, 2025 | 3.5 | 3.5 | 3.5 | 3.85 | 3 | 22,000 |
| December 04, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 50,008 |
| December 03, 2025 | 4 | 3.5 | 3.5 | 4 | 3 | 50,016 |
| December 02, 2025 | 4 | 4 | 4 | 4 | 4 | 56 |
| December 01, 2025 | 4 | 4 | 4 | 4 | 3.02 | 41 |
| November 28, 2025 | 4 | 4 | 4 | 4 | 4 | 280,000 |
| November 27, 2025 | 4 | 4 | 4 | 4 | 4 | 280,000 |
| November 26, 2025 | 4 | 3 | 3 | 4 | 3 | 20,000 |
| November 25, 2025 | 4 | 4 | 4 | 4 | 4 | 301,392 |
| November 24, 2025 | 4 | 4 | 4 | 4.64 | 4 | 21,528 |
| November 21, 2025 | 4 | 4 | 4 | 4 | 4 | 568,250 |
| November 20, 2025 | 4 | 4 | 4 | 4 | 3 | 22,730 |
| November 19, 2025 | 4 | 4 | 4 | 4 | 4 | 282 |
| November 18, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 17, 2025 | 4 | 4 | 4 | 4 | 3 | 12 |
| November 14, 2025 | 4 | 4 | 4 | 4 | 3 | 37,757 |
| November 13, 2025 | 4.5 | 4 | 4 | 4.5 | 4 | 32,000 |
| November 12, 2025 | 4.5 | 4.5 | 4.5 | 4.64 | 4.5 | 2,310 |
| November 11, 2025 | 4.5 | 4.5 | 4.5 | 4.64 | 4.5 | 3,982 |
| November 10, 2025 | 6 | 4.5 | 4.5 | 6 | 3.6 | 221,690 |
| November 07, 2025 | 6 | 6 | 6 | 6.33 | 6 | 488 |
| November 06, 2025 | 7 | 6 | 6 | 8 | 6 | 8,000 |
| November 05, 2025 | 6 | 6 | 6 | 6.33 | 6 | 2,542 |
| November 04, 2025 | 6 | 6 | 6 | 8 | 4.04 | 29,999 |
| November 03, 2025 | 6 | 6 | 6 | 6 | 4.04 | 25,222 |
| October 31, 2025 | 6 | 6 | 6 | 6 | 4.04 | 3,242 |
| October 30, 2025 | 6 | 6 | 6 | 4.04 | 4 | 30,010 |
| October 29, 2025 | 6 | 6 | 6 | 8 | 4.04 | 7,117 |
| October 28, 2025 | 6 | 6 | 6 | 6 | 4.5 | 200,000 |
| October 27, 2025 | 6 | 4 | 4 | 6 | 4 | 140,000 |
| October 24, 2025 | 6 | 6 | 6 | 7 | 6 | 14,285 |
| October 23, 2025 | 6 | 6 | 6 | 6 | 6 | 37,700 |
| October 22, 2025 | 6 | 6 | 6 | 7 | 6 | 51,300 |
| October 21, 2025 | 6 | 6 | 6 | 6 | 6 | 49,410 |
| October 20, 2025 | 6 | 6 | 6 | 7.28 | 6 | 810 |
| October 17, 2025 | 6 | 6 | 6 | 6 | 6 | 32,025 |
| October 16, 2025 | 6 | 6 | 6 | 6 | 6 | 32,025 |
| October 15, 2025 | 6 | 6 | 6 | 6 | 6 | 32,025 |
| October 14, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| October 13, 2025 | 8 | 6 | 6 | 8 | 6 | 1,575 |
| October 10, 2025 | 6 | 6 | 6 | 8 | 6 | 21,837 |
| October 09, 2025 | 6 | 6 | 6 | 6 | 6 | 33,898 |
| October 08, 2025 | 6 | 6 | 6 | 6 | 5.06 | 33,898 |
| October 07, 2025 | 6 | 6 | 6 | 6 | 5.06 | 1,800 |
| October 06, 2025 | 6 | 6 | 6 | 7.4 | 5 | 57,036 |
| October 03, 2025 | 4.88 | 6 | 6 | 7.35 | 4.88 | 161,038 |
| October 02, 2025 | 6 | 6 | 6 | 7.4 | 5 | 67,027 |
