AIQ Limited (AIQ.L) LSE

4.75

+0.75(+18.75%)

Updated at August 19 10:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254.75444.75433,284
August 14, 20254.5444.54268,048
August 13, 20253.53.53.53.53.50
August 12, 20253.53.53.53.53.50
August 11, 20252.033.53.53.52.03841
August 08, 20254.53.53.54.53.51,121
August 07, 20254.773.53.54.773.5272,330
August 06, 20254.23.53.54.23.530
August 05, 20254.253.53.54.253.515,952
August 04, 20252.153.53.53.52.15200
August 01, 20253.53.53.53.53.50
July 31, 20254.253.53.54.453.52,421
July 30, 20253.53.53.53.53.50
July 29, 2025444440
July 28, 20254.64444.64413,932
July 25, 20252.34442.3200
July 24, 202524442539
July 23, 2025444440
July 22, 20252.34442.36.46M
July 21, 2025444440
July 18, 2025444440
July 17, 2025444440
July 16, 2025444440
July 15, 20254.69444.6945,546
July 14, 20254.69444.6943,756
July 11, 2025444440
July 10, 202554454109,505
July 09, 2025444440
July 08, 20252.264442.26500
July 07, 20252.264442.2699,980
July 04, 2025444440
July 03, 2025444440
July 02, 20252.264442.26736
July 01, 2025444440
June 30, 2025444440
June 27, 2025444440
June 26, 2025644641,282
June 25, 2025444440
June 24, 2025444440
June 23, 20254.8444.84124,749
June 20, 2025444440
June 19, 2025444440
June 18, 20254.84444.8446
June 17, 20253444350,000
June 16, 20252.34442.34,199
June 13, 2025444440
June 12, 2025444440
June 11, 2025444440
June 10, 20254.84444.844269
June 09, 2025444440
June 06, 2025444440
June 05, 2025444440
June 04, 2025444440
June 03, 202524442100
June 02, 2025444440
May 30, 2025444440
May 29, 20256446427,000
May 28, 2025444440
May 27, 20254.84444.8441,001
May 23, 2025444440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved