AIQ Limited (AIQ.L) LSE

Currency In GBp

AD

AIQ.L Historical Return

If you invested 1000 GBp in AIQ Limited (AIQ.L) since IPO date, it would be worth 736.13 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 565.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,625 GBp. This corresponds to total returns of -26.39%, -43.48%, 62.5%, respectively, with annualized returns of -3.56%, -10.78%, 62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.56.56.57.456.52,578
June 19, 20266.56.56.56.56.50
June 18, 20266.56.56.56.56.50
June 17, 20266.56.56.576.51,321
June 16, 20266.56.56.56.56.50
June 15, 20266.56.56.56.56.50
June 12, 20266.56.56.56.986.514,279
June 11, 20266.56.56.56.55.1211,062
June 10, 2026666660
June 09, 20266.56.56.586.5762
June 08, 20266.56.56.56.55.12170
June 05, 20266.56.56.56.986.52,594
June 04, 20266.56.56.56.986.510,007
June 03, 20265.126.56.56.55.1222,556
June 02, 20266.56.56.56.986.5731
June 01, 20266.56.56.586.561,357
May 29, 20266.56.56.56.656.575,112
May 28, 20266.56.56.56.56.50
May 27, 20266.56.56.56.655.1219,250
May 26, 20266.56.56.56.55.12231,392
May 22, 20266.56.56.56.55.0340,000
May 21, 20266.56.56.56.55.1114,432
May 20, 20266.56.56.56.55.5670,785
May 19, 20266.56.56.56.56.50
May 18, 20266.56.56.56.56.50
May 15, 20265.56.56.56.55.525,000
May 14, 20266.56.56.56.885.5645,431
May 13, 20266.56.56.57.145.05189,963
May 12, 20266.56.56.57.146.513,810
May 11, 20266.56.56.57.245.0519,185
May 08, 20266.56.56.57.245.059,670
May 07, 20266.56.56.56.55.5100,000
May 06, 20266.56.56.57.456.58,004
May 05, 20266.56.56.56.55.054,732
May 01, 202666.56.56.75.0389,241
April 30, 202666665.0613,000
April 29, 2026666660
April 28, 20266666.96522
April 27, 202666665.0617,890
April 24, 20266666.455108,003
April 23, 20265.56665.554,093
April 22, 20265.55.55.55.55.018,347
April 21, 20265.55.55.55.55.540
April 20, 20265.55.55.55.55.0110
April 17, 20265.55.55.55.55.59,517
April 16, 20265.55.55.55.8855,476
April 15, 20265.95.335.335.95.2578,482
April 14, 202655.55.55.955105,673
April 13, 20265555531,416
April 10, 20265555.7531,416
April 09, 2026555551.13M
April 08, 20264555466,153
April 07, 20264444.28423,291
April 02, 20264444435,283
April 01, 20264444.283.021,241
March 31, 202644443.0232
March 30, 202644444114
March 27, 202644444114
March 26, 202643.02443.024
March 25, 202644444547,638
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved