If you invested 1000 GBp in AIQ Limited (AIQ.L) since IPO date, it would be worth 679.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 324.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,500 GBp. This corresponds to total returns of -32.05%, -67.57%, 50%, respectively, with annualized returns of -4.38%, -20.16%, 50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 6 | 6 | 6 | 6.22 | 6 | 23,028 |
| August 18, 2026 | 6 | 6 | 6 | 6.98 | 6 | 46,135 |
| August 17, 2026 | 6 | 6 | 6 | 6.98 | 6 | 2,298 |
| August 14, 2026 | 6 | 6 | 6 | 6.98 | 6 | 1,371 |
| August 13, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 12, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 11, 2026 | 5.5 | 6 | 6 | 6.98 | 5.5 | 17,627 |
| August 10, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| August 07, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| August 06, 2026 | 5.5 | 5.5 | 5.5 | 6.8 | 5.5 | 51,412 |
| August 05, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 4.1 | 16,660 |
| August 04, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| August 03, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 294 |
| July 31, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 30, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 28, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 27, 2026 | 6.5 | 6.5 | 6.5 | 7.34 | 6.5 | 8,092 |
| July 24, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 23, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 22, 2026 | 6.5 | 6.5 | 6.5 | 7.39 | 6.5 | 54,006 |
| July 21, 2026 | 6.5 | 6.5 | 6.5 | 7.39 | 6.5 | 27,070 |
| July 20, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 16, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 15, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5.41 | 110 |
| July 14, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 13, 2026 | 6.5 | 6.5 | 6.5 | 7.39 | 6.5 | 900 |
| July 10, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5.41 | 10,000 |
| July 09, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 08, 2026 | 6.5 | 6.5 | 6.5 | 7.39 | 6.5 | 1,962 |
| July 07, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5.41 | 198 |
| July 06, 2026 | 6.5 | 6.5 | 6.5 | 7.39 | 6.5 | 954 |
| July 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 01, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5.41 | 2,773 |
| June 30, 2026 | 6.5 | 6.5 | 6.5 | 7.45 | 5.15 | 56,139 |
| June 29, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 26, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 25, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 24, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 23, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 22, 2026 | 6.5 | 6.5 | 6.5 | 7.45 | 6.5 | 2,578 |
| June 19, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 18, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 17, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.5 | 1,321 |
| June 16, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 15, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| June 12, 2026 | 6.5 | 6.5 | 6.5 | 6.98 | 6.5 | 14,279 |
| June 11, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5.12 | 11,062 |
| June 10, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| June 09, 2026 | 6.5 | 6.5 | 6.5 | 8 | 6.5 | 762 |
| June 08, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5.12 | 170 |
| June 05, 2026 | 6.5 | 6.5 | 6.5 | 6.98 | 6.5 | 2,594 |
| June 04, 2026 | 6.5 | 6.5 | 6.5 | 6.98 | 6.5 | 10,007 |
| June 03, 2026 | 5.12 | 6.5 | 6.5 | 6.5 | 5.12 | 22,556 |
| June 02, 2026 | 6.5 | 6.5 | 6.5 | 6.98 | 6.5 | 731 |
| June 01, 2026 | 6.5 | 6.5 | 6.5 | 8 | 6.5 | 61,357 |
| May 29, 2026 | 6.5 | 6.5 | 6.5 | 6.65 | 6.5 | 75,112 |
| May 28, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| May 27, 2026 | 6.5 | 6.5 | 6.5 | 6.65 | 5.12 | 19,250 |
| May 26, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5.12 | 231,392 |
| May 22, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5.03 | 40,000 |