4.50
-1.5(-25.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 6 | 4.5 | 4.5 | 6 | 3.6 | 221,690 |
| November 07, 2025 | 6 | 6 | 6 | 6.33 | 6 | 488 |
| November 06, 2025 | 7 | 6 | 6 | 8 | 6 | 8,000 |
| November 05, 2025 | 6 | 6 | 6 | 6.33 | 6 | 2,542 |
| November 04, 2025 | 6 | 6 | 6 | 8 | 4.04 | 29,999 |
| November 03, 2025 | 6 | 6 | 6 | 6 | 4.04 | 25,222 |
| October 31, 2025 | 6 | 6 | 6 | 6 | 4.04 | 3,242 |
| October 30, 2025 | 6 | 6 | 6 | 4.04 | 4 | 30,010 |
| October 29, 2025 | 6 | 6 | 6 | 8 | 4.04 | 7,117 |
| October 28, 2025 | 6 | 6 | 6 | 6 | 4.5 | 200,000 |
| October 27, 2025 | 6 | 4 | 4 | 6 | 4 | 140,000 |
| October 24, 2025 | 6 | 6 | 6 | 7 | 6 | 14,285 |
| October 23, 2025 | 6 | 6 | 6 | 6 | 6 | 37,700 |
| October 22, 2025 | 6 | 6 | 6 | 7 | 6 | 51,300 |
| October 21, 2025 | 6 | 6 | 6 | 6 | 6 | 49,410 |
| October 20, 2025 | 6 | 6 | 6 | 7.28 | 6 | 810 |
| October 17, 2025 | 6 | 6 | 6 | 6 | 6 | 32,025 |
| October 16, 2025 | 6 | 6 | 6 | 6 | 6 | 32,025 |
| October 15, 2025 | 6 | 6 | 6 | 6 | 6 | 32,025 |
| October 14, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| October 13, 2025 | 8 | 6 | 6 | 8 | 6 | 1,575 |
| October 10, 2025 | 6 | 6 | 6 | 8 | 6 | 21,837 |
| October 09, 2025 | 6 | 6 | 6 | 6 | 6 | 33,898 |
| October 08, 2025 | 6 | 6 | 6 | 6 | 5.06 | 33,898 |
| October 07, 2025 | 6 | 6 | 6 | 6 | 5.06 | 1,800 |
| October 06, 2025 | 6 | 6 | 6 | 7.4 | 5 | 57,036 |
| October 03, 2025 | 4.88 | 6 | 6 | 7.35 | 4.88 | 161,038 |
| October 02, 2025 | 6 | 6 | 6 | 7.4 | 5 | 67,027 |
| October 01, 2025 | 6 | 6 | 6 | 7.8 | 6 | 129,230 |
| September 30, 2025 | 6 | 6 | 6 | 7.8 | 6 | 18,674 |
| September 29, 2025 | 6 | 6 | 6 | 6 | 4.88 | 104,020 |
| September 26, 2025 | 6 | 6 | 6 | 6 | 4.93 | 12,314 |
| September 25, 2025 | 6 | 6 | 6 | 6 | 6 | 449,876 |
| September 24, 2025 | 6 | 6 | 6 | 6 | 4.88 | 37,578 |
| September 23, 2025 | 6 | 6 | 6 | 6 | 6 | 13,804 |
| September 22, 2025 | 6 | 6 | 6 | 7.8 | 6 | 986 |
| September 19, 2025 | 6 | 6 | 6 | 6 | 6 | 83,832 |
| September 18, 2025 | 7.8 | 6 | 6 | 7.8 | 6 | 2,994 |
| September 17, 2025 | 6 | 6 | 6 | 7.9 | 4.55 | 94,868 |
| September 16, 2025 | 6 | 6 | 6 | 6 | 4.55 | 25,332 |
| September 15, 2025 | 6 | 6 | 6 | 6 | 6 | 75,067 |
| September 12, 2025 | 6 | 6 | 6 | 7.9 | 6 | 135,134 |
| September 11, 2025 | 6 | 6 | 6 | 7.4 | 6 | 32,134 |
| September 10, 2025 | 6 | 4.36 | 4.36 | 6 | 4.36 | 4,679 |
| September 09, 2025 | 6 | 4.36 | 4.36 | 6 | 4.36 | 140,000 |
| September 08, 2025 | 4.36 | 6 | 4.36 | 6 | 4.36 | 93 |
| September 05, 2025 | 6 | 6 | 6 | 6 | 6 | 214,455 |
| September 04, 2025 | 6 | 7.96 | 7.96 | 7.96 | 6 | 14,790 |
| September 03, 2025 | 6 | 6 | 6 | 6 | 6 | 6,164 |
| September 02, 2025 | 6 | 6 | 6 | 6 | 6 | 2,362 |
| September 01, 2025 | 7.96 | 6 | 6 | 7.96 | 6 | 4,724 |
| August 29, 2025 | 5.98 | 6 | 6 | 6.97 | 5.98 | 20,414 |
| August 28, 2025 | 4 | 4 | 4 | 5.5 | 4 | 125,000 |
| August 27, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| August 26, 2025 | 3.02 | 4 | 4 | 4 | 3.02 | 29,107 |
| August 22, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| August 21, 2025 | 5.41 | 4 | 4 | 5.41 | 4 | 256,578 |
| August 20, 2025 | 4.75 | 4 | 4 | 4.75 | 4 | 20,000 |
| August 19, 2025 | 4.75 | 4 | 4 | 4.75 | 4 | 4,000 |
| August 18, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |