AIQ Limited (AIQ.L) LSE

6.50

+0(+0.00%)

Updated at June 02 09:18AM

Currency In GBp

AIQ.L Historical Return

If you invested 1000 GBp in AIQ Limited (AIQ.L) since IPO date, it would be worth 736.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 565.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,625 GBp. This corresponds to total returns of -26.39%, -43.48%, 62.5%, respectively, with annualized returns of -3.58%, -10.78%, 62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.5	6.5	6.5	6.98	6.5	731
June 01, 2026	6.5	6.5	6.5	8	6.5	61,357
May 29, 2026	6.5	6.5	6.5	6.65	6.5	75,112
May 28, 2026	6.5	6.5	6.5	6.5	6.5	0
May 27, 2026	6.5	6.5	6.5	6.65	5.12	19,250
May 26, 2026	6.5	6.5	6.5	6.5	5.12	231,392
May 22, 2026	6.5	6.5	6.5	6.5	5.03	40,000
May 21, 2026	6.5	6.5	6.5	6.5	5.11	14,432
May 20, 2026	6.5	6.5	6.5	6.5	5.56	70,785
May 19, 2026	6.5	6.5	6.5	6.5	6.5	0
May 18, 2026	6.5	6.5	6.5	6.5	6.5	0
May 15, 2026	5.5	6.5	6.5	6.5	5.5	25,000
May 14, 2026	6.5	6.5	6.5	6.88	5.56	45,431
May 13, 2026	6.5	6.5	6.5	7.14	5.05	189,963
May 12, 2026	6.5	6.5	6.5	7.14	6.5	13,810
May 11, 2026	6.5	6.5	6.5	7.24	5.05	19,185
May 08, 2026	6.5	6.5	6.5	7.24	5.05	9,670
May 07, 2026	6.5	6.5	6.5	6.5	5.5	100,000
May 06, 2026	6.5	6.5	6.5	7.45	6.5	8,004
May 05, 2026	6.5	6.5	6.5	6.5	5.05	4,732
May 01, 2026	6	6.5	6.5	6.7	5.03	89,241
April 30, 2026	6	6	6	6	5.06	13,000
April 29, 2026	6	6	6	6	6	0
April 28, 2026	6	6	6	6.9	6	522
April 27, 2026	6	6	6	6	5.06	17,890
April 24, 2026	6	6	6	6.45	5	108,003
April 23, 2026	5.5	6	6	6	5.5	54,093
April 22, 2026	5.5	5.5	5.5	5.5	5.01	8,347
April 21, 2026	5.5	5.5	5.5	5.5	5.5	40
April 20, 2026	5.5	5.5	5.5	5.5	5.01	10
April 17, 2026	5.5	5.5	5.5	5.5	5.5	9,517
April 16, 2026	5.5	5.5	5.5	5.88	5	5,476
April 15, 2026	5.9	5.33	5.33	5.9	5.25	78,482
April 14, 2026	5	5.5	5.5	5.95	5	105,673
April 13, 2026	5	5	5	5	5	31,416
April 10, 2026	5	5	5	5.7	5	31,416
April 09, 2026	5	5	5	5	5	1.13M
April 08, 2026	4	5	5	5	4	66,153
April 07, 2026	4	4	4	4.28	4	23,291
April 02, 2026	4	4	4	4	4	35,283
April 01, 2026	4	4	4	4.28	3.02	1,241
March 31, 2026	4	4	4	4	3.02	32
March 30, 2026	4	4	4	4	4	114
March 27, 2026	4	4	4	4	4	114
March 26, 2026	4	3.02	4	4	3.02	4
March 25, 2026	4	4	4	4	4	547,638
March 24, 2026	4	4	4	4	4	499,317
March 23, 2026	4	4	4	4	3.04	82,214
March 20, 2026	4	4	4	4	4	350
March 19, 2026	4	4.28	4	4.28	4	700
March 18, 2026	4	4	4	4	4	66
March 17, 2026	4	4	4	4	4	1.16M
March 16, 2026	4	4	4	4	4	1.16M
March 13, 2026	4	4	4	4	4	0
March 12, 2026	-1	-1	4	-1	-1	0
March 11, 2026	4	4	4	4.28	4	23,205
March 10, 2026	4	4	4	4.28	3.02	1,885
March 09, 2026	4	4	4	4	4	8,619
March 06, 2026	4	4	4	4	4	8,619
March 05, 2026	4	4	4	4	4	0