AIQ Limited (AIQ.L) LSE

Currency In GBp

AIQ.L Historical Return

If you invested 1000 GBp in AIQ Limited (AIQ.L) since IPO date, it would be worth 736.13 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 481.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,444.44 GBp. This corresponds to total returns of -26.39%, -51.85%, 44.44%, respectively, with annualized returns of -3.4%, -13.59%, 44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.5	6.5	6.5	6.5	6.5	0
November 10, 2026	5	6.5	6.5	6.5	4.5	54,252
November 09, 2026	6.5	6.5	6.5	6.5	6.5	0
November 06, 2026	6.5	6.5	6.5	6.5	6.5	0
November 05, 2026	6.5	6.5	6.5	6.5	6.5	0
November 04, 2026	6.5	6.5	6.5	6.5	5	21,820
November 03, 2026	6.5	6.5	6.5	6.5	6.5	0
November 02, 2026	6.5	6.5	6.5	6.5	5	7,847
October 30, 2026	7	7	7	7	6.35	15,760
October 29, 2026	7	7	7	7	7	0
October 28, 2026	4.8	7	7	7	4.8	264,140
October 27, 2026	7	7	7	7	7	0
October 26, 2026	9	7	7	9	7	51,826
October 23, 2026	6	6	6	6	6	0
October 22, 2026	6	6	6	6	6	0
October 21, 2026	6	6	6	6	6	0
October 20, 2026	6	6	6	6	5.68	6,837
October 19, 2026	6.98	6	6	6.98	6	2,666
October 16, 2026	6	6	6	7	6	11,000
October 15, 2026	6	6	6	6	6	0
October 14, 2026	6	6	6	6	5	140
October 13, 2026	6	6	6	6.98	6	11,910
October 12, 2026	6	6	6	7	6	14,000
October 09, 2026	6	6	6	6	6	0
October 08, 2026	6	6	6	6	6	0
October 07, 2026	6	6	6	6	6	0
October 06, 2026	6	6	6	6	6	0
October 05, 2026	6	6	6	7	6	100
October 02, 2026	6	6	6	6.98	5.68	17,743
October 01, 2026	6	6	6	6	6	0
September 30, 2026	6	6	6	6	6	0
September 29, 2026	6	6	6	6.98	5.68	19,949
September 28, 2026	6	6	6	6.22	6	20,100
September 25, 2026	6	6	6	6	6	0
September 24, 2026	6	6	6	6	6	0
September 23, 2026	6	6	6	6	6	0
September 22, 2026	6	6	6	6.98	6	2,650
September 21, 2026	7	6	6	7	6	0
September 18, 2026	6	6	6	6	6	0
September 17, 2026	6	6	6	6.22	6	34,000
September 16, 2026	6	6	6	6.98	6	1,148
September 15, 2026	6	6	6	6	6	0
September 11, 2026	6	6	6	6	6	0
September 10, 2026	6	6	6	6	6	0
September 09, 2026	6	6	6	6	6	0
September 08, 2026	6	6	6	6.22	6	2,769
September 07, 2026	6.22	6	6	6.22	6	430
September 04, 2026	6	6	6	6	6	0
September 03, 2026	6	6	6	6	6	0
September 02, 2026	6	6	6	6	6	0
September 01, 2026	6	6	6	6.22	6	300
August 27, 2026	6	6	6	6	6	0
August 26, 2026	6	6	6	6.22	5	28,242
August 25, 2026	6	6	6	6	6	0
August 20, 2026	6	6	6	6.22	6	23,028
August 18, 2026	6	6	6	6.98	6	46,135
August 17, 2026	6	6	6	6.98	6	2,298
August 14, 2026	6	6	6	6.98	6	1,371
August 13, 2026	6	6	6	6	6	0
August 12, 2026	6	6	6	6	6	0