Global X - Artificial Intelligence & Technology ETF (AIQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIQ Historical Return
If you invested $1000 in Global X Artificial Intelligence & Technology ETF (AIQ) since IPO date, it would be worth $3,997.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.61, while $1000 invested 1 year ago would be worth $1,132. This corresponds to total returns of 299.73%, 80.86%, 13.2%, respectively, with annualized returns of 17.71%, 12.57%, 13.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 58.17 | 58.4 | 58.4 | 59.05 | 57.6 | 1.18M |
| November 09, 2026 | 57.42 | 58.77 | 58.77 | 59.11 | 57.39 | 1.5M |
| November 06, 2026 | 56.96 | 56.89 | 56.89 | 57.44 | 56.46 | 2.23M |
| November 05, 2026 | 58.99 | 56.15 | 56.15 | 59.1 | 55.79 | 5.24M |
| November 04, 2026 | 59.52 | 59.87 | 59.87 | 60.89 | 59.52 | 1.17M |
| November 03, 2026 | 59.17 | 59.54 | 59.54 | 59.77 | 59.01 | 822,815 |
| November 02, 2026 | 60.64 | 59.14 | 59.14 | 60.96 | 59.02 | 1.07M |
| October 30, 2026 | 60.8 | 60.14 | 60.14 | 60.97 | 59.43 | 1.85M |
| October 29, 2026 | 63.11 | 62.94 | 62.94 | 63.23 | 62.47 | 894,619 |
| October 28, 2026 | 64.06 | 64.4 | 64.4 | 64.43 | 63.63 | 1.24M |
| October 27, 2026 | 63.29 | 63.66 | 63.66 | 63.9 | 63.1 | 862,549 |
| October 26, 2026 | 62.53 | 62.94 | 62.94 | 63.31 | 62.22 | 938,249 |
| October 23, 2026 | 62 | 62.29 | 62.29 | 62.58 | 61.86 | 3.72M |
| October 22, 2026 | 62.66 | 62.07 | 62.07 | 63.05 | 61.8 | 1.56M |
| October 21, 2026 | 63.79 | 64 | 64 | 64.22 | 63.45 | 939,333 |
| October 20, 2026 | 62.53 | 63.18 | 63.18 | 63.58 | 62.21 | 931,208 |
| October 19, 2026 | 62.94 | 62.96 | 62.96 | 63.51 | 62.63 | 828,090 |
| October 16, 2026 | 63.96 | 62.02 | 62.02 | 63.97 | 61.68 | 3.43M |
| October 15, 2026 | 62.54 | 64.09 | 64.09 | 64.17 | 62.35 | 1.39M |
| October 14, 2026 | 65.24 | 63.94 | 63.94 | 65.41 | 63.71 | 1.35M |
| October 13, 2026 | 65.05 | 65.85 | 65.85 | 65.92 | 65.05 | 728,246 |
| October 12, 2026 | 66.5 | 65.92 | 65.92 | 66.58 | 65.83 | 594,514 |
| October 09, 2026 | 66.33 | 66.6 | 66.6 | 66.6 | 66.14 | 680,556 |
| October 08, 2026 | 66.28 | 65.6 | 65.6 | 66.45 | 65.07 | 991,235 |
| October 07, 2026 | 66.4 | 66.67 | 66.67 | 66.76 | 66.1 | 939,489 |
| October 06, 2026 | 67.11 | 67.05 | 67.05 | 67.41 | 67.02 | 1.53M |
| October 05, 2026 | 66.29 | 66.85 | 66.85 | 66.98 | 66.26 | 995,357 |
| October 02, 2026 | 66.36 | 66.23 | 66.23 | 66.75 | 65.85 | 1.54M |
| October 01, 2026 | 65.86 | 65.67 | 65.67 | 65.96 | 65.06 | 1.21M |
| September 30, 2026 | 65.05 | 65.16 | 65.16 | 65.53 | 65.05 | 1.21M |
| September 29, 2026 | 65.07 | 65.05 | 65.05 | 65.3 | 64.59 | 1.37M |
| September 28, 2026 | 65.2 | 64.71 | 64.71 | 65.22 | 64.27 | 1.43M |
| September 25, 2026 | 66.19 | 65.97 | 65.97 | 66.36 | 65.74 | 705,749 |
| September 24, 2026 | 65.47 | 65.98 | 65.98 | 66.13 | 65.3 | 801,905 |
| September 23, 2026 | 66.52 | 65.99 | 65.99 | 66.62 | 65.75 | 762,739 |
| September 22, 2026 | 66.5 | 66.72 | 66.72 | 66.85 | 66.3 | 1.2M |
| September 21, 2026 | 65.19 | 66.31 | 66.31 | 66.41 | 65.16 | 1.42M |
| September 18, 2026 | 64.44 | 64.13 | 64.13 | 64.54 | 63.62 | 1.12M |
| September 17, 2026 | 63.94 | 64.37 | 64.37 | 64.47 | 63.94 | 943,862 |
| September 16, 2026 | 63.25 | 63.01 | 63.01 | 63.71 | 62.48 | 965,124 |
| September 15, 2026 | 63.26 | 62.96 | 62.96 | 63.54 | 62.89 | 1.18M |
| September 11, 2026 | 63.93 | 63.98 | 63.98 | 64.15 | 63.71 | 678,738 |
| September 10, 2026 | 63.19 | 63.08 | 63.08 | 63.62 | 62.98 | 866,415 |
| September 09, 2026 | 64.22 | 64.11 | 64.11 | 64.57 | 63.98 | 710,524 |
| September 08, 2026 | 64.51 | 64.32 | 64.32 | 64.71 | 63.98 | 850,909 |
| September 04, 2026 | 64.41 | 64.32 | 64.32 | 64.47 | 64.09 | 1.24M |
| September 03, 2026 | 63.44 | 64.3 | 64.3 | 64.46 | 63.42 | 979,369 |
| September 02, 2026 | 63.01 | 63.08 | 63.08 | 63.15 | 62.78 | 616,243 |
| September 01, 2026 | 63.12 | 63.06 | 63.06 | 63.67 | 62.79 | 750,262 |
| August 31, 2026 | 64.15 | 64.3 | 64.3 | 64.43 | 64.03 | 730,560 |
| August 28, 2026 | 64.38 | 64.22 | 64.22 | 65.04 | 64.1 | 759,862 |
| August 27, 2026 | 63.9 | 64.54 | 64.54 | 64.55 | 63.77 | 1.24M |
| August 26, 2026 | 62.88 | 63.07 | 63.07 | 63.21 | 62.65 | 1.11M |
| August 25, 2026 | 62.7 | 63.08 | 63.08 | 63.27 | 62.64 | 3.91M |
| August 24, 2026 | 62.7 | 62.3 | 62.3 | 62.84 | 61.96 | 801,815 |
| August 21, 2026 | 63.46 | 63.43 | 63.43 | 63.75 | 62.91 | 894,103 |
| August 20, 2026 | 62.83 | 63.03 | 63.03 | 63.21 | 62.69 | 598,925 |
| August 19, 2026 | 62.94 | 62.99 | 62.99 | 63.35 | 62.33 | 860,780 |
| August 18, 2026 | 62.99 | 62.53 | 62.53 | 63.37 | 62.43 | 2.39M |
| August 17, 2026 | 64.4 | 64 | 64 | 64.6 | 63.94 | 749,026 |
AD
