Global X - Artificial Intelligence & Technology ETF (AIQ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AIQ Historical Return
If you invested $1000 in Global X Artificial Intelligence & Technology ETF (AIQ) since IPO date, it would be worth $4,317.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.99, while $1000 invested 1 year ago would be worth $1,337.86. This corresponds to total returns of 331.76%, 102.7%, 33.79%, respectively, with annualized returns of 19.2%, 15.19%, 33.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AIQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 63.19 | 63.08 | 63.08 | 63.62 | 62.98 | 866,415 |
| September 09, 2026 | 64.22 | 64.11 | 64.11 | 64.57 | 63.98 | 710,524 |
| September 08, 2026 | 64.51 | 64.32 | 64.32 | 64.71 | 63.98 | 850,909 |
| September 04, 2026 | 64.41 | 64.32 | 64.32 | 64.47 | 64.09 | 1.24M |
| September 03, 2026 | 63.44 | 64.3 | 64.3 | 64.46 | 63.42 | 979,369 |
| September 02, 2026 | 63.01 | 63.08 | 63.08 | 63.15 | 62.78 | 616,243 |
| September 01, 2026 | 63.12 | 63.06 | 63.06 | 63.67 | 62.79 | 750,262 |
| August 31, 2026 | 64.15 | 64.3 | 64.3 | 64.43 | 64.03 | 730,560 |
| August 28, 2026 | 64.38 | 64.22 | 64.22 | 65.04 | 64.1 | 759,862 |
| August 27, 2026 | 63.9 | 64.54 | 64.54 | 64.55 | 63.77 | 1.24M |
| August 26, 2026 | 62.88 | 63.07 | 63.07 | 63.21 | 62.65 | 1.11M |
| August 25, 2026 | 62.7 | 63.08 | 63.08 | 63.27 | 62.64 | 3.91M |
| August 24, 2026 | 62.7 | 62.3 | 62.3 | 62.84 | 61.96 | 801,815 |
| August 21, 2026 | 63.46 | 63.43 | 63.43 | 63.75 | 62.91 | 894,103 |
| August 20, 2026 | 62.83 | 63.03 | 63.03 | 63.21 | 62.69 | 598,925 |
| August 19, 2026 | 62.94 | 62.99 | 62.99 | 63.35 | 62.33 | 860,780 |
| August 18, 2026 | 62.99 | 62.53 | 62.53 | 63.37 | 62.43 | 2.39M |
| August 17, 2026 | 64.4 | 64 | 64 | 64.6 | 63.94 | 749,026 |
| August 14, 2026 | 64.87 | 64.2 | 64.2 | 65 | 64.06 | 837,913 |
| August 13, 2026 | 63.73 | 64.62 | 64.62 | 64.78 | 63.73 | 972,000 |
| August 12, 2026 | 64.17 | 63.77 | 63.77 | 64.17 | 63.47 | 801,913 |
| August 11, 2026 | 63.69 | 63.2 | 63.2 | 63.74 | 62.97 | 570,316 |
| August 10, 2026 | 63.22 | 63.51 | 63.51 | 63.75 | 63.09 | 918,777 |
| August 07, 2026 | 62.76 | 63.35 | 63.35 | 63.43 | 62.45 | 1.03M |
| August 06, 2026 | 61.24 | 61.95 | 61.95 | 62.33 | 60.89 | 1.12M |
| August 05, 2026 | 63.1 | 62.36 | 62.36 | 63.45 | 62.32 | 1.1M |
| August 04, 2026 | 61.31 | 63.13 | 63.13 | 63.35 | 61.3 | 2.08M |
| August 03, 2026 | 59.45 | 60.57 | 60.57 | 60.68 | 59.1 | 1.55M |
| July 31, 2026 | 59.9 | 58.89 | 58.89 | 60.33 | 58.23 | 2.5M |
| July 30, 2026 | 57 | 58.69 | 58.69 | 58.76 | 56.99 | 2.04M |
| July 29, 2026 | 57.02 | 55.98 | 55.98 | 58.03 | 55.92 | 6.07M |
| July 28, 2026 | 57.01 | 57.24 | 57.24 | 57.77 | 56.12 | 2.23M |
| July 27, 2026 | 59 | 58.3 | 58.3 | 59.21 | 57.27 | 1.4M |
| July 23, 2026 | 59.69 | 59.33 | 59.33 | 60.07 | 58.79 | 1.08M |
| July 22, 2026 | 60.13 | 60.14 | 60.14 | 60.77 | 60 | 817,830 |
| July 21, 2026 | 60.23 | 61 | 61 | 61.06 | 60.11 | 925,831 |
| July 20, 2026 | 59.49 | 59.14 | 59.14 | 59.99 | 59.01 | 1.75M |
| July 17, 2026 | 57.65 | 58.7 | 58.7 | 59.56 | 56.97 | 3.52M |
| July 16, 2026 | 60.15 | 59.31 | 59.31 | 60.35 | 58.98 | 2.6M |
| July 15, 2026 | 62.35 | 61.12 | 61.12 | 62.4 | 60.17 | 1.92M |
| July 14, 2026 | 61.86 | 61.96 | 61.96 | 62.21 | 61.26 | 1.27M |
| July 13, 2026 | 62.06 | 61.3 | 61.3 | 62.25 | 61.06 | 1.9M |
| July 10, 2026 | 63.56 | 63.44 | 63.44 | 63.59 | 62.75 | 1.22M |
| July 09, 2026 | 63.17 | 63.83 | 63.83 | 64.06 | 63.09 | 2.26M |
| July 08, 2026 | 61.3 | 62.57 | 62.57 | 62.65 | 61.08 | 3.09M |
| July 07, 2026 | 62.58 | 62.08 | 62.08 | 62.72 | 61.37 | 2.48M |
| July 06, 2026 | 63.2 | 63.84 | 63.84 | 64.33 | 63.11 | 1.43M |
| July 02, 2026 | 63.34 | 61.85 | 61.85 | 64.16 | 61.17 | 3.17M |
| July 01, 2026 | 64.21 | 63.63 | 63.63 | 64.68 | 63.61 | 1.6M |
| June 30, 2026 | 64.35 | 65.61 | 65.61 | 65.77 | 64.27 | 1.61M |
| June 29, 2026 | 63.42 | 64.22 | 64.22 | 64.29 | 61.93 | 2.48M |
| June 26, 2026 | 62.76 | 63.15 | 63.15 | 64.16 | 62.5 | 3.71M |
| June 25, 2026 | 65.84 | 64.18 | 64.18 | 65.86 | 62.96 | 4.3M |
| June 24, 2026 | 63.85 | 63.39 | 63.39 | 64.17 | 62.44 | 3.64M |
| June 23, 2026 | 63.45 | 63.35 | 63.35 | 64.75 | 62.97 | 12.36M |
| June 22, 2026 | 67.42 | 67.09 | 67.09 | 67.77 | 66.53 | 1.84M |
| June 18, 2026 | 66.2 | 66.8 | 66.8 | 67.04 | 65.63 | 1.76M |
| June 17, 2026 | 65.43 | 64.33 | 64.33 | 66.03 | 64.27 | 2.6M |
| June 16, 2026 | 66.24 | 64.64 | 64.64 | 66.81 | 64.58 | 2.05M |
| June 15, 2026 | 66.09 | 66.55 | 66.55 | 66.67 | 65.92 | 2.35M |
AD
