Global X - Artificial Intelligence & Technology ETF (AIQ) NASDAQ

Currency In USD

AIQ Historical Return

If you invested $1000 in Global X Artificial Intelligence & Technology ETF (AIQ) since IPO date, it would be worth $4,030.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,950, while $1000 invested 1 year ago would be worth $1,355.98. This corresponds to total returns of 303.08%, 95%, 35.6%, respectively, with annualized returns of 18.49%, 14.29%, 35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.9	58.89	58.89	60.33	58.23	2.5M
July 30, 2026	57	58.69	58.69	58.76	56.99	2.04M
July 29, 2026	57.02	55.98	55.98	58.03	55.92	6.07M
July 28, 2026	57.01	57.24	57.24	57.77	56.12	2.23M
July 27, 2026	59	58.3	58.3	59.21	57.27	1.4M
July 23, 2026	59.69	59.33	59.33	60.07	58.79	1.08M
July 22, 2026	60.13	60.14	60.14	60.77	60	817,830
July 21, 2026	60.23	61	61	61.06	60.11	925,831
July 20, 2026	59.49	59.14	59.14	59.99	59.01	1.75M
July 17, 2026	57.65	58.7	58.7	59.56	56.97	3.52M
July 16, 2026	60.15	59.31	59.31	60.35	58.98	2.6M
July 15, 2026	62.35	61.12	61.12	62.4	60.17	1.92M
July 14, 2026	61.86	61.96	61.96	62.21	61.26	1.27M
July 13, 2026	62.06	61.3	61.3	62.25	61.06	1.9M
July 10, 2026	63.56	63.44	63.44	63.59	62.75	1.22M
July 09, 2026	63.17	63.83	63.83	64.06	63.09	2.26M
July 08, 2026	61.3	62.57	62.57	62.65	61.08	3.09M
July 07, 2026	62.58	62.08	62.08	62.72	61.37	2.48M
July 06, 2026	63.2	63.84	63.84	64.33	63.11	1.43M
July 02, 2026	63.34	61.85	61.85	64.16	61.17	3.17M
July 01, 2026	64.21	63.63	63.63	64.68	63.61	1.6M
June 30, 2026	64.35	65.61	65.61	65.77	64.27	1.61M
June 29, 2026	63.42	64.22	64.22	64.29	61.93	2.48M
June 26, 2026	62.76	63.15	63.15	64.16	62.5	3.71M
June 25, 2026	65.84	64.18	64.18	65.86	62.96	4.3M
June 24, 2026	63.85	63.39	63.39	64.17	62.44	3.64M
June 23, 2026	63.45	63.35	63.35	64.75	62.97	12.36M
June 22, 2026	67.42	67.09	67.09	67.77	66.53	1.84M
June 18, 2026	66.2	66.8	66.8	67.04	65.63	1.76M
June 17, 2026	65.43	64.33	64.33	66.03	64.27	2.6M
June 16, 2026	66.24	64.64	64.64	66.81	64.58	2.05M
June 15, 2026	66.09	66.55	66.55	66.67	65.92	2.35M
June 12, 2026	63.53	64	64	64.45	62.89	3.38M
June 11, 2026	61.81	63.95	63.95	64.02	61.17	4.25M
June 10, 2026	62.11	61.36	61.36	63.47	61.23	3.25M
June 09, 2026	65.37	63.16	63.16	65.55	60.55	5.69M
June 08, 2026	64.54	64.44	64.44	65.19	63.99	3.32M
June 05, 2026	66.14	62.52	62.52	66.19	62.33	4M
June 04, 2026	67.37	68.07	68.07	68.51	66.87	2.53M
June 03, 2026	70.21	69.16	69.16	70.26	68.65	3.53M
June 02, 2026	69.56	70.14	70.14	70.18	69.1	2.81M
June 01, 2026	68.03	69.44	69.44	69.83	67.71	3.54M
May 29, 2026	66.76	67.32	67.32	67.43	66.59	2.43M
May 28, 2026	65.19	66.34	66.34	66.53	64.85	2.88M
May 27, 2026	65.65	65.1	65.1	65.65	64.47	2.33M
May 26, 2026	64.36	65.2	65.2	65.31	64.12	2.33M
May 22, 2026	62.84	62.81	62.81	63.36	62.64	1.99M
May 21, 2026	61.56	62.61	62.61	62.82	61.47	1.72M
May 20, 2026	60.75	61.87	61.87	61.89	60.48	1.5M
May 19, 2026	60.17	60.4	60.4	61.08	59.49	2.3M
May 18, 2026	61.54	60.72	60.72	61.67	59.94	2.9M
May 15, 2026	60.82	61.04	61.04	61.68	60.45	1.72M
May 14, 2026	61.91	62.43	62.43	62.75	61.83	1.57M
May 13, 2026	61.84	62.11	62.11	62.32	60.9	1.68M
May 12, 2026	61.87	61.02	61.02	62.01	59.75	2.36M
May 11, 2026	62.55	62.85	62.85	63.04	62.19	2.59M
May 08, 2026	60.73	62.31	62.31	62.31	60.71	2.37M
May 07, 2026	60.43	59.99	59.99	60.99	59.62	2.47M
May 06, 2026	59.72	60.3	60.3	60.32	59.28	2.25M
May 05, 2026	57.92	58.43	58.43	58.6	57.75	1.74M