Global X - Artificial Intelligence & Technology ETF (AIQ) NASDAQ

69.35

-0.09000153(-0.13%)

Updated at June 02 09:43AM

Currency In USD

AIQ Historical Return

If you invested $1000 in Global X Artificial Intelligence & Technology ETF (AIQ) since IPO date, it would be worth $4,752.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,406.93, while $1000 invested 1 year ago would be worth $1,708.24. This corresponds to total returns of 375.29%, 140.69%, 70.82%, respectively, with annualized returns of 21.36%, 19.19%, 70.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.03	69.44	69.44	69.83	67.71	3.54M
May 29, 2026	66.76	67.32	67.32	67.43	66.59	2.43M
May 28, 2026	65.19	66.34	66.34	66.53	64.85	2.88M
May 27, 2026	65.65	65.1	65.1	65.65	64.47	2.33M
May 26, 2026	64.36	65.2	65.2	65.31	64.12	2.33M
May 22, 2026	62.84	62.81	62.81	63.36	62.64	1.99M
May 21, 2026	61.56	62.61	62.61	62.82	61.47	1.72M
May 20, 2026	60.75	61.87	61.87	61.89	60.48	1.5M
May 19, 2026	60.17	60.4	60.4	61.08	59.49	2.3M
May 18, 2026	61.54	60.72	60.72	61.67	59.94	2.9M
May 15, 2026	60.82	61.04	61.04	61.68	60.45	1.72M
May 14, 2026	61.91	62.43	62.43	62.75	61.83	1.57M
May 13, 2026	61.84	62.11	62.11	62.32	60.9	1.68M
May 12, 2026	61.87	61.02	61.02	62.01	59.75	2.36M
May 11, 2026	62.55	62.85	62.85	63.04	62.19	2.59M
May 08, 2026	60.73	62.31	62.31	62.31	60.71	2.37M
May 07, 2026	60.43	59.99	59.99	60.99	59.62	2.47M
May 06, 2026	59.72	60.3	60.3	60.32	59.28	2.25M
May 05, 2026	57.92	58.43	58.43	58.6	57.75	1.74M
May 04, 2026	57.31	57.11	57.11	57.76	56.8	1.59M
May 01, 2026	56	56.82	56.82	56.99	56	1.75M
April 30, 2026	55.54	55.88	55.88	55.96	54.7	1.01M
April 29, 2026	54.75	55.04	55.04	55.09	54.45	1.21M
April 28, 2026	54.37	54.5	54.5	54.83	54.04	1.43M
April 27, 2026	55.38	55.38	55.38	55.44	55.07	1.08M
April 24, 2026	54.55	55.14	55.14	55.16	54.3	1.58M
April 23, 2026	54.18	53.51	53.51	54.3	52.89	1.39M
April 22, 2026	54.49	54.97	54.97	54.98	54.23	1.36M
April 21, 2026	54.2	53.69	53.69	54.55	53.55	1.59M
April 20, 2026	54.04	53.91	53.91	54.12	53.39	2.06M
April 17, 2026	54.24	54.1	54.1	54.51	53.92	1.3M
April 16, 2026	53.31	53.49	53.49	53.7	52.79	1.02M
April 15, 2026	51.93	52.72	52.72	52.76	51.93	1.17M
April 14, 2026	51.18	51.83	51.83	51.83	51.16	1.67M
April 13, 2026	49.26	50.58	50.58	50.61	49.2	2.08M
April 10, 2026	49.58	49.37	49.37	49.67	49.19	1.17M
April 09, 2026	49.29	49.35	49.35	49.4	48.64	1.82M
April 08, 2026	50.4	49.6	49.6	50.5	49.27	1.61M
April 07, 2026	47.58	47.85	47.85	47.85	46.79	1.99M
April 06, 2026	47.57	47.75	47.75	48.01	47.38	3.13M
April 02, 2026	45.95	47.27	47.27	47.4	45.74	1.66M
April 01, 2026	47.25	47.34	47.34	47.82	46.97	2.16M
March 31, 2026	45.33	46.67	46.67	46.73	45.17	3.1M
March 30, 2026	45.76	44.78	44.78	45.84	44.46	1.66M
March 27, 2026	46.16	45.47	45.47	46.16	45.34	1.73M
March 26, 2026	47.21	46.41	46.41	47.51	46.39	1.84M
March 25, 2026	48.07	47.9	47.9	48.39	47.65	1.69M
March 24, 2026	47.83	47.61	47.61	48	47.34	2.06M
March 23, 2026	48.3	48.52	48.52	49.05	48.03	2.61M
March 20, 2026	48.5	47.37	47.37	48.5	47.09	1.06M
March 19, 2026	48	48.8	48.8	49.07	47.84	1.03M
March 18, 2026	49.44	48.87	48.87	49.73	48.85	974,961
March 17, 2026	49.48	49.58	49.58	49.92	49.44	744,312
March 16, 2026	49.28	49.34	49.34	49.72	49.17	1.16M
March 13, 2026	49	48.35	48.35	49.41	48.23	2.56M
March 12, 2026	49.36	48.59	48.59	49.57	48.58	1.69M
March 11, 2026	49.9	49.92	49.92	50.37	49.55	1.42M
March 10, 2026	50.1	49.67	49.67	50.46	49.48	2.67M
March 09, 2026	48.5	49.83	49.83	50	48.05	4.44M
March 06, 2026	48.9	49.1	49.1	49.67	48.75	3.03M