Airbus SE (AIR.DE) XETRA

Currency In EUR

AD

AIR.DE Historical Return

If you invested €1000 in Airbus SE (AIR.DE) 10 years ago, it would be worth €3,946.18 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,903.3, while €1000 invested 1 year ago would be worth €921.79. This corresponds to total returns of 294.62%, 90.33%, -7.82%, respectively, with annualized returns of 14.71%, 13.74%, -7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026194.08192.1192.1195.22191.04205,927
October 22, 2026198.06195195198.06194.24129,370
October 21, 2026194.46198.06198.06199.12192.14407,616
October 20, 2026193.68194.46194.46196.6190.96203,569
October 19, 2026197.18193.16193.16198.52191.9319,657
October 16, 2026195.4197.4197.4200.35194.88387,969
October 15, 2026188.88195.4195.4195.82188.62238,903
October 14, 2026187188.88188.88192.56186.68237,332
October 13, 2026188.28187187188.74186.14113,435
October 12, 2026189.32188.28188.28189.32187.4475,359
October 09, 2026188.72187.72187.72189.02186.36152,538
October 08, 2026187.88187.74187.74189.46183.84161,779
October 07, 2026187.44188188188.66186179,498
October 06, 2026189.98187.16187.16191.32186.92156,585
October 05, 2026189.52189.58189.58190.12188.16244,354
October 02, 2026186.82190.1190.1191.94185.7247,793
October 01, 2026190.24185.7185.7190.7185.42218,888
September 30, 2026192.2190.4190.4193.8189.52206,952
September 29, 2026193.5191191193.74190.1334,417
September 28, 2026193.88194.46194.46195.36192356,612
September 25, 2026195193.48193.48195.36188.34594,113
September 24, 2026194.94195.1195.1196.22191.26242,294
September 23, 2026195.24194.8194.8197.38192.68229,502
September 22, 2026195195.5195.5197.42192.96196,567
September 21, 2026195.38194.88194.88195.9193.06360,194
September 18, 2026195.4193.8193.8197.5192.94878,442
September 17, 2026197.22195.5195.5198.92194.82177,483
September 16, 2026195.54195.56195.56197.58194.54146,963
September 15, 2026194.64194.64194.64196.8194.3194,810
September 11, 2026195.36198.88198.88199.86195.36213,839
September 10, 2026196.22195.42195.42198.68195.02331,534
September 09, 2026199.6195.72195.72200.55194.6245,414
September 08, 2026198.5199.42199.42200.55195.84114,099
September 07, 2026198.72198.5198.5199.4197.38114,099
September 04, 2026197198.94198.94202.05197188,137
September 03, 2026196197197197.6193.26179,014
September 02, 2026195196.2196.2198.34193.84145,371
September 01, 2026197.14195.46195.46197.32194.22178,397
August 31, 2026203.3196.8196.8203.3195.94163,654
August 28, 2026203.35202.5202.5205.1202.3186,284
August 27, 2026206.85204.1204.1206.85202.5201,392
August 26, 2026204.7206206209.6204.45181,061
August 25, 2026202.95204.7204.7207.5202.75135,294
August 24, 2026203.3202.25202.25205202.276,748
August 21, 2026205204204205202.85163,692
August 20, 2026208.2204.95204.95208.65203.297,899
August 19, 2026209.3207207211.65206.9100,961
August 18, 2026213.6210.4210.4213.95209.25151,694
August 17, 2026215213.7213.7215.95213.55121,158
August 14, 2026213.55215.4215.4216.5213174,094
August 13, 2026214.05213213215.921397,999
August 12, 2026212.1213.4213.4214.85212.1145,088
August 11, 2026213.8212.25212.25214.85211156,870
August 10, 2026214.5213.8213.8214.9212115,399
August 07, 2026212.2214.55214.55216.05212.2190,904
August 06, 2026214.25212.8212.8217.05211.7240,550
August 05, 2026214.35213.5213.5216.35213.15184,382
August 04, 2026208.4213.8213.8215.4208.15201,696
August 03, 2026204.45207.9207.9209.8202.6348,155
July 31, 2026204.35203.7203.7208.55201.95282,364
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved