Airbus SE (AIR.DE) XETRA

187.86

+4.08(+2.22%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025187.16183.78183.78187.4182.7197,812
September 04, 2025186.24186.88186.88187.48185.42166,597
September 03, 2025180.4184.72184.72185180.2213,918
September 02, 2025181.76179.18179.18182.08178.94169,316
September 01, 2025179.54182.04182.04182.66179.44110,694
August 29, 2025177.84179.14179.14180.7177.5203,633
August 28, 2025179.22178.68178.68180.38177.84178,192
August 27, 2025180.16178.32178.32180.8178.18138,118
August 26, 2025178.74179.9179.9180.22176.14303,722
August 25, 2025179.7180.6180.6182.12179.46171,602
August 22, 2025180.02180.72180.72181.72179.9203,371
August 21, 2025179.38181.16181.16181.16179.3113,818
August 20, 2025183.18179.06179.06183.68178.92187,449
August 19, 2025184.8183.78183.78185.1182165,543
August 18, 2025186.48184.14184.14186.66183.52176,536
August 15, 2025184.78186.86186.86186.86183.46294,833
August 14, 2025180.74183.72183.72183.94180.32157,980
August 13, 2025181.88179.58179.58182.86179.58222,756
August 12, 2025176.72180.86180.86181.02176260,666
August 11, 2025176.54175.86175.86176.84174.78107,656
August 08, 2025178176.22176.22178.68176.22276,307
August 07, 2025178.92177.42177.42179.1177.28319,316
August 06, 2025177.34177.92177.92178.12175.36264,810
August 05, 2025173.36175.16175.16176.32173.06228,931
August 04, 2025170.34172.3172.3172.66170.2255,591
August 01, 2025174.96169.16169.16174.96167.46494,307
July 31, 2025178.24176.06176.06180.64175.7303,064
July 30, 2025180.46178.8178.8180.58178.3173,225
July 29, 2025178.24179.44179.44182.36177.9246,422
July 28, 2025182.26177.62177.62183177.38240,449
July 25, 2025181180.18180.18181.44179.56217,200
July 24, 2025186.22182.52182.52186.5181.76230,015
July 23, 2025184.34183.5183.5184.68182.6289,607
July 22, 2025185.24181.3181.3185.76179.58262,071
July 21, 2025186.5186.02186.02186.58183.1184,735
July 18, 2025185.32186.3186.3186.94185.26289,578
July 17, 2025183.16185.14185.14185.14181.48220,809
July 16, 2025179.04181.14181.14182.28178.96209,653
July 15, 2025183.54180.2180.2183.76179.98219,968
July 14, 2025180.8182.98182.98183.4180.46172,776
July 11, 2025181.84183.22183.22183.7181.26221,584
July 10, 2025182.94183.32183.32184.3181.62257,735
July 09, 2025179.6182.28182.28182.88179.6288,440
July 08, 2025178.36179.18179.18179.3176.84189,488
July 07, 2025176.3177.28177.28177.9176.14216,915
July 04, 2025175.38175.12175.12175.9174.36185,731
July 03, 2025176.02176.74176.74177.2174.4190,825
July 02, 2025173.48175.24175.24175.98173.1163,916
July 01, 2025177.74172.4172.4177.84171.98341,440
June 30, 2025178.48177.22177.22178.6176.88222,937
June 27, 2025178.24178.08178.08178.74175.92286,691
June 26, 2025172.68176176176171.6268,702
June 25, 2025171.22171.6171.6171.84170.06231,017
June 24, 2025170.1170.62170.62172168.8459,959
June 23, 2025166.64167167168.3165.3256,944
June 20, 2025163.08167.46167.46168.66162.51.38M
June 19, 2025162.4161.7161.7163.3161.32160,389
June 18, 2025161.56163.06163.06166.96161.18277,068
June 17, 2025160.8160.76160.76161.62159.14297,820
June 16, 2025162.28162162163.1161.6247,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved