Airbus SE (AIR.DE) XETRA

172.60

-0.62(-0.36%)

Updated at June 02 05:35PM

Currency In EUR

AIR.DE Historical Return

If you invested €1000 in Airbus SE (AIR.DE) 10 years ago, it would be worth €3,635.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,681.77, while €1000 invested 1 year ago would be worth €1,037.38. This corresponds to total returns of 263.52%, 68.18%, 3.74%, respectively, with annualized returns of 13.77%, 10.95%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026174.84172.6172.6176.3172.18206,180
June 01, 2026178.1173.22173.22178.44171.58296,219
May 29, 2026180.82179.62179.62183178.92279,093
May 28, 2026173177.76177.76179172.3229,705
May 27, 2026171.96173.8173.8177.82171.66184,760
May 26, 2026175.12172.32172.32175.2172.16121,898
May 25, 2026172.5174.4174.4175.38172.42222,639
May 22, 2026169.12169.66169.66170.34166.46284,038
May 21, 2026172.3166166172.64166375,235
May 20, 2026168.92173.44173.44175166.74307,024
May 19, 2026171.04168.96168.96174.62168.96265,212
May 18, 2026165.62170.46170.46172.06164.7257,835
May 15, 2026170.54167.64167.64171.74167.44404,677
May 14, 2026173.66172.68172.68174.8171.72254,581
May 13, 2026174.06173.2173.2174.3170.98181,974
May 12, 2026173.38172.72172.72174.56171.68230,944
May 11, 2026178.68175.7175.7179.22174.3191,581
May 08, 2026181.38179.78179.78182.86178.32399,446
May 07, 2026188.86183.54183.54190.78183.54269,448
May 06, 2026179.88188.54188.54191.84179.36654,099
May 05, 2026176.02177.8177.8180.8174.56396,414
May 04, 2026174.62175.96175.96179.56174.12482,335
April 30, 2026172.58174.84174.84177.68171.92357,161
April 29, 2026165.24174.56174.56176.42165.24720,354
April 28, 2026165.5166.04166.04167.32164.46202,044
April 27, 2026165.96165.56165.56167.4164.92155,679
April 24, 2026165.16165.96165.96167.9162.34300,021
April 23, 2026165.1168.12168.12169.24163.88257,049
April 22, 2026171.48165.78165.78171.5165.78264,467
April 21, 2026173.74170.44170.44175.44168.62280,271
April 20, 2026176.24176.32176.32177.76175.68297,697
April 17, 2026170.96179.44179.44181.98170.84588,811
April 16, 2026172.86171.68171.68175.94169.3336,177
April 15, 2026172.16171.6171.6172.56170.12198,927
April 14, 2026171.46172.84172.84174.1171.06200,532
April 13, 2026166.8170.38170.38170.46165.2205,254
April 10, 2026170.72169.42169.42172.66169.28309,415
April 09, 2026174.24170.86170.86174.34169.02224,567
April 08, 2026174.56175.42175.42176.36172.64551,474
April 07, 2026167.2162.58162.58167.46160.8279,264
April 02, 2026163.96165.08165.08167.14162.68400,681
April 01, 2026168.3167.9167.9168.8164.5334,066
March 31, 2026158.28160.78160.78162.02157.48245,100
March 30, 2026159.42159.2159.2161.22157.86214,266
March 27, 2026163.76160.52160.52164.32160.1364,055
March 26, 2026166.52163.34163.34166.86163.34204,902
March 25, 2026168.02168.48168.48169.12166.58312,347
March 24, 2026166.08164.56164.56166.18161.62252,671
March 23, 2026159.58166.42166.42170.2157.94579,059
March 20, 2026165.24160.92160.92165.96159.74701,942
March 19, 2026167.82164.02164.02167.9161.86512,587
March 18, 2026171.96170.2170.2174.06170.14295,105
March 17, 2026169.02170.34170.34172.52168.2439,036
March 16, 2026169.18170170170.84167.56326,578
March 13, 2026172.34168.26168.26172.34168.12318,824
March 12, 2026176.68171.92171.92177.72169.6375,204
March 11, 2026175.68176.8176.8177.32174.06256,510
March 10, 2026178.8177.86177.86179.76176.14287,531
March 09, 2026169.5175.34175.34175.98166.58364,753
March 06, 2026176.56175.46175.46178.24172.6576,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved