Airbus SE (AIR.DE) XETRA

Currency In EUR

AD

AIR.DE Historical Return

If you invested €1000 in Airbus SE (AIR.DE) 10 years ago, it would be worth €4,104.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,850.91, while €1000 invested 1 year ago would be worth €1,029.51. This corresponds to total returns of 310.49%, 85.09%, 2.95%, respectively, with annualized returns of 15.16%, 13.1%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026195.36198.88198.88199.86195.36213,839
September 10, 2026196.22195.42195.42198.68195.02331,534
September 09, 2026199.6195.72195.72200.55194.6245,414
September 08, 2026198.5199.42199.42200.55195.84114,099
September 07, 2026198.72198.5198.5199.4197.38114,099
September 04, 2026197198.94198.94202.05197188,137
September 03, 2026196197197197.6193.26179,014
September 02, 2026195196.2196.2198.34193.84145,371
September 01, 2026197.14195.46195.46197.32194.22178,397
August 31, 2026203.3196.8196.8203.3195.94163,654
August 28, 2026203.35202.5202.5205.1202.3186,284
August 27, 2026206.85204.1204.1206.85202.5201,392
August 26, 2026204.7206206209.6204.45181,061
August 25, 2026202.95204.7204.7207.5202.75135,294
August 24, 2026203.3202.25202.25205202.276,748
August 21, 2026205204204205202.85163,692
August 20, 2026208.2204.95204.95208.65203.297,899
August 19, 2026209.3207207211.65206.9100,961
August 18, 2026213.6210.4210.4213.95209.25151,694
August 17, 2026215213.7213.7215.95213.55121,158
August 14, 2026213.55215.4215.4216.5213174,094
August 13, 2026214.05213213215.921397,999
August 12, 2026212.1213.4213.4214.85212.1145,088
August 11, 2026213.8212.25212.25214.85211156,870
August 10, 2026214.5213.8213.8214.9212115,399
August 07, 2026212.2214.55214.55216.05212.2190,904
August 06, 2026214.25212.8212.8217.05211.7240,550
August 05, 2026214.35213.5213.5216.35213.15184,382
August 04, 2026208.4213.8213.8215.4208.15201,696
August 03, 2026204.45207.9207.9209.8202.6348,155
July 31, 2026204.35203.7203.7208.55201.95282,364
July 30, 2026206.85205.2205.2207.1203.1369,628
July 29, 2026210.85205.15205.15212.25201.95361,600
July 28, 2026209.2210.8210.8213.35208.6188,282
July 27, 2026206.45208.9208.9211.5206.45278,344
July 24, 2026204204.95204.95206.4202.8197,870
July 23, 2026207.6203.2203.2208.6202.9331,121
July 22, 2026199.58208208209198.94453,766
July 21, 2026191.38200.15200.15200.45191.06259,264
July 20, 2026193.66191.36191.36194.2190.4200,400
July 17, 2026194194.66194.66194.98191.9349,924
July 16, 2026196194.8194.8196.98194.04168,840
July 15, 2026193.56195.38195.38196.76192.5171,110
July 14, 2026193.12195.86195.86195.86191.58269,785
July 13, 2026195.94195.18195.18196.46193.92165,730
July 10, 2026197.3197.12197.12197.34194.78241,197
July 09, 2026198.96196.48196.48200.05194.04317,511
July 08, 2026201.7197.28197.28202.05197.28309,899
July 07, 2026209.5203.9203.9210.95203.5193,192
July 06, 2026205.95209.45209.45210.1205.95197,419
July 03, 2026208.35206.15206.15208.9205.05294,551
July 02, 2026197.56204204204.9197.56385,244
July 01, 2026195.16198.26198.26199.7194.98303,007
June 30, 2026192.66194.44194.44195.2191.84284,143
June 29, 2026191.9191.62191.62192.18189.24127,944
June 26, 2026194.36191.92191.92194.58190.3182,019
June 25, 2026194.96195.16195.16196.86193.22236,193
June 24, 2026192.88195.04195.04195.04191.58230,622
June 23, 2026188.44193.32193.32194.84187.56222,452
June 22, 2026190.1189.64189.64190.12187.14194,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved