0.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 395,734 |
| October 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 548,290 |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 356,000 |
| October 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 205,000 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 578,455 |
| October 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 402,027 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 447,590 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.53M |
| October 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 691,900 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.12M |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 543,407 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 860,799 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 168,835 |
| October 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 736,928 |
| October 09, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 4.64M |
| October 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.74M |
| October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.27M |
| October 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 402,030 |
| October 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 715,839 |
| October 02, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 1.64M |
| October 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.11M |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 410,204 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.49M |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 142,450 |
| September 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.01M |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 323,711 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 801,900 |
| September 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.64M |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.72M |
| September 18, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 3.83M |
| September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 948,000 |
| September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.43M |
| September 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 305,034 |
| September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 230,368 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 178,000 |
| September 10, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 276,000 |
| September 09, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 21,000 |
| September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 264,826 |
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 397,000 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.86M |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.43M |
| September 02, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.62M |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 517,882 |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,120 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 423,100 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 6.54M |
| August 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2.49M |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 196,000 |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 426,900 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 846,214 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,545 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,100 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 171,600 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 |
| August 13, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 61,105 |
| August 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 117,500 |
| August 11, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 344,654 |
| August 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 3.22M |
| August 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 125,710 |
| August 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 236,330 |