AAR Corp. (AIR) NYSE

Currency In USD

AD

AIR Historical Return

If you invested $1000 in AAR Corp. (AIR) 10 years ago, it would be worth $5,838.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,129.25, while $1000 invested 1 year ago would be worth $1,778.16. This corresponds to total returns of 483.89%, 312.92%, 77.82%, respectively, with annualized returns of 19.29%, 32.79%, 77.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026134.24134.82134.82135.3131.26461,034
August 20, 2026138132.39132.39138.15132.35262,696
August 19, 2026148.89139.17139.17149.73138.61725,442
August 18, 2026150.13149.02149.02150.64145.82468,851
August 17, 2026144.58153.71153.71153.8144.051.52M
August 14, 2026145.46145.25145.25147.13143.99250,017
August 13, 2026148.64143.39143.39149.5142.12328,449
August 12, 2026148.09148.16148.16149.28146.38194,982
August 11, 2026144.15145.45145.45147.42142.63216,972
August 10, 2026143.89142.69142.69145.98142.29162,370
August 07, 2026146.93143.06143.06148.33142.08225,897
August 06, 2026147.65146.4146.4154146.01331,910
August 05, 2026149146.83146.83151.47146.3450,807
August 04, 2026146149.43149.43150.85144.31386,255
August 03, 2026139.88143.06143.06144.31136.01357,819
July 31, 2026140.5140.04140.04141.62136.61263,260
July 30, 2026137.74139.48139.48139.71134.83226,093
July 29, 2026138.11135.4135.4140.37133.97565,855
July 28, 2026136.48140.8140.8141.16132.88357,293
July 27, 2026131.5136.92136.92137.05130.91550,673
July 24, 2026130.37129.05129.05131.94127.43373,687
July 23, 2026125.05129.47129.47130.69123.72687,119
July 22, 2026133.99127.6127.6138.89125.121.19M
July 21, 2026137.81141.4141.4142.92136.52797,754
July 20, 2026136.28135.69135.69141.06135.04695,954
July 17, 2026129.97135.34135.34137.92129.95527,100
July 16, 2026132.28133.48133.48134.14130.52402,349
July 15, 2026134.85135.73135.73136133444,782
July 14, 2026135.15134.46134.46135.32132.77293,465
July 13, 2026134.65130.9130.9134.65130.51450,267
July 10, 2026135.52135.67135.67137.55128251,270
July 09, 2026134.83136.57136.57138.35134364,156
July 08, 2026134.08133.3133.3136.58132.03308,999
July 07, 2026142.51136.63136.63142.52134.65340,834
July 06, 2026141.93143.61143.61144.42141.5448,782
July 02, 2026143.79140.11140.11145.22137.76515,263
July 01, 2026143.04142.76142.76146.75141.8417,333
June 30, 2026139.93142.93142.93143.28138.76443,341
June 29, 2026143.21141.85141.85143.46138.74678,574
June 26, 2026137.69143.14143.14143.4136.272.14M
June 25, 2026134.16138.51138.51141.15134.16393,650
June 24, 2026132.09132.94132.94137.2131.12511,665
June 23, 2026131.31132.26132.26133.76130.01322,870
June 22, 2026134.5134.28134.28136.22132.18486,659
June 18, 2026134.67134.88134.88135.48131.37717,119
June 17, 2026131.19132.14132.14134.56129.44402,434
June 16, 2026132.09129.96129.96133.93129.85352,369
June 15, 2026131.79131.18131.18134.74129.99425,046
June 12, 2026128.99129.01129.01130126.8349,640
June 11, 2026118.66127.23127.23127.39118.64320,317
June 10, 2026120.03117.36117.36121.45116.69369,497
June 09, 2026116.44120.13120.13120.57113.96328,481
June 08, 2026118114.72114.72118.96114.3388,140
June 05, 2026114.25116.65116.65117.81113.9359,614
June 04, 2026111.64115.53115.53116.62111.32432,330
June 03, 2026109.27111.36111.36112.31108.52467,657
June 02, 2026110.76110.61110.61113109.94293,217
June 01, 2026113109.99109.99113107.51347,126
May 29, 2026114.4112.62112.62115.1112.08360,545
May 28, 2026112.72114.97114.97115.46111.96338,459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved