AAR Corp. (AIR) NYSE

Currency In USD

AD

AIR Historical Return

If you invested $1000 in AAR Corp. (AIR) 10 years ago, it would be worth $3,316.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,952.13, while $1000 invested 1 year ago would be worth $1,189.99. This corresponds to total returns of 231.67%, 195.21%, 19%, respectively, with annualized returns of 12.73%, 24.19%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AIR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026101.4299.999.9103.7599.3966,101
September 30, 2026107.2101.47101.47107.74100.711.43M
September 29, 2026116.5106.75106.75118103.482.56M
September 28, 2026114.35115.09115.09118.6111.4566,532
September 25, 2026120.7116.11116.11122115.92383,069
September 24, 2026118.89120.56120.56121.52117.47367,367
September 23, 2026116.12119.46119.46119.94115.53340,061
September 22, 2026117.81117.75117.75118.91115.69484,768
September 21, 2026114.27116.26116.26116.79113.32357,422
September 18, 2026111.74112.77112.77112.9110.361.39M
September 17, 2026119.74112.12112.12119.96110.76408,667
September 16, 2026116.73117.23117.23119.86115.49343,418
September 15, 2026120.09115.92115.92120.74114.45690,381
September 11, 2026130.31125.48125.48130.31124.4189,912
September 10, 2026125.3124.47124.47126.27122.76230,750
September 09, 2026129.76124.6124.6130.41123.93354,028
September 08, 2026126.91130.73130.73130.92125.97531,926
September 04, 2026124.71126.54126.54126.99124.57194,327
September 03, 2026125.62125.66125.66125.83122.02244,754
September 02, 2026126.45123.87123.87126.7123.57279,035
September 01, 2026127.35124.48124.48128.98123.76325,307
August 31, 2026131.16129.29129.29131.59128.24318,477
August 28, 2026135.98133.19133.19135.98132.87181,736
August 27, 2026137.97135.9135.9138.17134.48181,393
August 26, 2026137.66138.58138.58138.99134.54200,565
August 25, 2026137.98135.36135.36139.41133.42294,951
August 24, 2026134.24134.64134.64134.74131.51287,716
August 21, 2026134.24134.82134.82135.3131.26461,034
August 20, 2026138132.39132.39138.15132.35262,696
August 19, 2026148.89139.17139.17149.73138.61725,442
August 18, 2026150.13149.02149.02150.64145.82468,851
August 17, 2026144.58153.71153.71153.8144.051.52M
August 14, 2026145.46145.25145.25147.13143.99250,017
August 13, 2026148.64143.39143.39149.5142.12328,449
August 12, 2026148.09148.16148.16149.28146.38194,982
August 11, 2026144.15145.45145.45147.42142.63216,972
August 10, 2026143.89142.69142.69145.98142.29162,370
August 07, 2026146.93143.06143.06148.33142.08225,897
August 06, 2026147.65146.4146.4154146.01331,910
August 05, 2026149146.83146.83151.47146.3450,807
August 04, 2026146149.43149.43150.85144.31386,255
August 03, 2026139.88143.06143.06144.31136.01357,819
July 31, 2026140.5140.04140.04141.62136.61263,260
July 30, 2026137.74139.48139.48139.71134.83226,093
July 29, 2026138.11135.4135.4140.37133.97565,855
July 28, 2026136.48140.8140.8141.16132.88357,293
July 27, 2026131.5136.92136.92137.05130.91550,673
July 24, 2026130.37129.05129.05131.94127.43373,687
July 23, 2026125.05129.47129.47130.69123.72687,119
July 22, 2026133.99127.6127.6138.89125.121.19M
July 21, 2026137.81141.4141.4142.92136.52797,754
July 20, 2026136.28135.69135.69141.06135.04695,954
July 17, 2026129.97135.34135.34137.92129.95527,100
July 16, 2026132.28133.48133.48134.14130.52402,349
July 15, 2026134.85135.73135.73136133444,782
July 14, 2026135.15134.46134.46135.32132.77293,465
July 13, 2026134.65130.9130.9134.65130.51450,267
July 10, 2026135.52135.67135.67137.55128251,270
July 09, 2026134.83136.57136.57138.35134364,156
July 08, 2026134.08133.3133.3136.58132.03308,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved