4.69
-0.6308(-11.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 20, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| September 19, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| September 18, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| September 15, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 14, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| September 13, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| September 12, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| September 11, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 08, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| September 07, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| September 06, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| September 05, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| September 04, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| September 01, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| August 31, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| August 30, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| August 29, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| August 25, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 24, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| August 23, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| August 22, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 21, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| August 18, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| August 17, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| August 16, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| August 15, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| August 14, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| August 11, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| August 10, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| August 09, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| August 08, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| August 07, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| August 01, 2023 | 5.52 | 6.11 | 6.11 | 6.11 | 5.52 | 5,166 |
| July 31, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| July 28, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| July 27, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| July 26, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| July 25, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| July 24, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| July 21, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| July 20, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| July 19, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| July 18, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 17, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| July 14, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| July 13, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| July 12, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| July 11, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| June 27, 2023 | 4.88 | 5.5 | 5.5 | 5.5 | 4.88 | 5,292 |
| June 26, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| June 23, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| June 22, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| June 21, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| June 20, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| June 19, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| June 16, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| June 15, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| June 14, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| June 13, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| June 12, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
